{"elapsed":"2ms","result":"true","data":[["1794526140000","0","0.04319","0.04328","0.04309","0.04316"],["1794526200000","0","0.04317","0.04329","0.04308","0.04329"],["1794526260000","0","0.04308","0.04329","0.04308","0.04328"],["1794526320000","1330","0.04308","0.04308","0.04308","0.04308"],["1794526380000","0","0.04319","0.04329","0.04308","0.04315"],["1794526440000","0","0.04329","0.04329","0.04309","0.04329"],["1794526500000","0","0.04317","0.04330","0.04309","0.04315"],["1794526560000","0","0.04314","0.04328","0.04307","0.04328"],["1794526620000","0","0.04323","0.04323","0.04308","0.04322"],["1794526680000","0","0.04312","0.04323","0.04301","0.04315"],["1794526740000","3909","0.04313","0.04313","0.04313","0.04313"],["1794526800000","0","0.04322","0.04323","0.04306","0.04312"],["1794526860000","0","0.04322","0.04322","0.04306","0.04307"],["1794526920000","0","0.04316","0.04323","0.04307","0.04307"],["1794526980000","1429","0.04316","0.04316","0.04316","0.04316"],["1794527040000","0","0.04316","0.04323","0.04307","0.04307"],["1794527100000","0","0.04318","0.04328","0.04308","0.04324"],["1794527160000","19218","0.04317","0.04317","0.04316","0.04316"],["1794527220000","1964","0.04313","0.04313","0.04313","0.04313"],["1794527280000","0","0.04318","0.04323","0.04305","0.04322"],["1794527340000","0","0.04312","0.04321","0.04301","0.04315"],["1794527400000","0","0.04305","0.04317","0.04304","0.04317"],["1794527460000","652","0.04314","0.04314","0.04314","0.04314"],["1794527520000","0","0.04311","0.04316","0.04304","0.04316"],["1794527580000","0","0.04315","0.04317","0.04305","0.04316"],["1794527640000","1570","0.04319","0.04319","0.04319","0.04319"],["1794527700000","0","0.04315","0.04324","0.04311","0.04312"],["1794527760000","0","0.04315","0.04323","0.04310","0.04310"],["1794527820000","0","0.04315","0.04323","0.04311","0.04311"],["1794527880000","0","0.04316","0.04323","0.04311","0.04323"],["1794527940000","0","0.04316","0.04323","0.04311","0.04311"],["1794528000000","0","0.04318","0.04323","0.04307","0.04311"],["1794528060000","0","0.04316","0.04324","0.04312","0.04324"],["1794528120000","0","0.04313","0.04323","0.04306","0.04323"],["1794528180000","0","0.04319","0.04324","0.04306","0.04317"],["1794528240000","0","0.04311","0.04324","0.04311","0.04313"],["1794528300000","0","0.04307","0.04323","0.04307","0.04317"],["1794528360000","12174","0.04314","0.04314","0.04314","0.04314"],["1794528420000","0","0.04315","0.04322","0.04306","0.04314"],["1794528480000","0","0.04325","0.04325","0.04307","0.04307"],["1794528540000","0","0.04316","0.04323","0.04311","0.04319"],["1794528600000","0","0.04312","0.04323","0.04306","0.04323"],["1794528660000","0","0.04309","0.04315","0.04304","0.04305"],["1794528720000","0","0.04305","0.04317","0.04305","0.04315"],["1794528780000","0","0.04317","0.04324","0.04306","0.04306"],["1794528840000","0","0.04315","0.04325","0.04312","0.04324"],["1794528900000","0","0.04329","0.04329","0.04307","0.04327"],["1794528960000","0","0.04331","0.04331","0.04310","0.04311"],["1794529020000","752","0.04314","0.04314","0.04314","0.04314"],["1794529080000","3724","0.04317","0.04323","0.04317","0.04323"],["1794529140000","0","0.04317","0.04329","0.04309","0.04309"],["1794529200000","0","0.04329","0.04329","0.04308","0.04308"],["1794529260000","0","0.04316","0.04329","0.04308","0.04318"],["1794529320000","0","0.04318","0.04329","0.04308","0.04308"],["1794529380000","0","0.04313","0.04328","0.04306","0.04328"],["1794529440000","4482","0.04312","0.04312","0.04312","0.04312"],["1794529500000","268","0.04311","0.04311","0.04311","0.04311"],["1794529560000","0","0.04314","0.04323","0.04307","0.04322"],["1794529620000","0","0.04307","0.04323","0.04306","0.04323"],["1794529680000","0","0.04307","0.04322","0.04306","0.04313"],["1794529740000","0","0.04307","0.04307","0.04307","0.04307"]]}