{"elapsed":"3ms","result":"true","data":[["1794526200000","3867","0.01625","0.01626","0.01625","0.01626"],["1794526260000","0","0.01625","0.01625","0.01625","0.01625"],["1794526320000","0","0.01625","0.01625","0.01625","0.01625"],["1794526380000","4183","0.01626","0.01626","0.01625","0.01625"],["1794526440000","0","0.01626","0.01626","0.01626","0.01626"],["1794526500000","4845","0.0163","0.01632","0.01627","0.01627"],["1794526560000","0","0.01630","0.01630","0.01630","0.01630"],["1794526620000","0","0.01630","0.01630","0.01630","0.01630"],["1794526680000","2450","0.01627","0.01629","0.01627","0.01629"],["1794526740000","2000","0.01629","0.01629","0.01627","0.01627"],["1794526800000","10322","0.01629","0.01632","0.01629","0.01631"],["1794526860000","0","0.01630","0.01630","0.01630","0.01630"],["1794526920000","2225","0.01628","0.0163","0.01628","0.0163"],["1794526980000","0","0.01627","0.01628","0.01627","0.01628"],["1794527040000","0","0.01628","0.01628","0.01627","0.01627"],["1794527100000","1675","0.01628","0.01628","0.01627","0.01628"],["1794527160000","0","0.01628","0.01628","0.01628","0.01628"],["1794527220000","4863","0.01628","0.01628","0.01627","0.01627"],["1794527280000","0","0.01628","0.01628","0.01628","0.01628"],["1794527340000","1450","0.0163","0.0163","0.01629","0.01629"],["1794527400000","1450","0.01629","0.01629","0.01628","0.01628"],["1794527460000","0","0.01629","0.01629","0.01629","0.01629"],["1794527520000","0","0.01630","0.01630","0.01630","0.01630"],["1794527580000","0","0.01630","0.01630","0.01630","0.01630"],["1794527640000","2225","0.01631","0.01631","0.01631","0.01631"],["1794527700000","2225","0.01631","0.01632","0.01631","0.01632"],["1794527760000","0","0.01632","0.01632","0.01632","0.01632"],["1794527820000","0","0.01632","0.01632","0.01631","0.01631"],["1794527880000","0","0.01631","0.01631","0.01631","0.01631"],["1794527940000","0","0.01632","0.01632","0.01631","0.01631"],["1794528000000","1638","0.01632","0.01632","0.01632","0.01632"],["1794528060000","3276","0.01632","0.01634","0.01632","0.01634"],["1794528120000","3638","0.01634","0.01634","0.01633","0.01633"],["1794528180000","1413","0.01635","0.01635","0.01635","0.01635"],["1794528240000","4638","0.01632","0.01635","0.01632","0.01635"],["1794528300000","1225","0.0163","0.0163","0.0163","0.0163"],["1794528360000","0","0.01630","0.01631","0.01630","0.01631"],["1794528420000","0","0.01630","0.01630","0.01630","0.01630"],["1794528480000","2225","0.01631","0.01631","0.0163","0.0163"],["1794528540000","450","0.01633","0.01633","0.01633","0.01633"],["1794528600000","2450","0.01632","0.01632","0.01632","0.01632"],["1794528660000","0","0.01634","0.01634","0.01633","0.01633"],["1794528720000","0","0.01633","0.01634","0.01633","0.01634"],["1794528780000","3419","0.01635","0.01635","0.01634","0.01634"],["1794528840000","0","0.01636","0.01637","0.01636","0.01636"],["1794528900000","4638","0.01637","0.01637","0.01635","0.01635"],["1794528960000","0","0.01637","0.01637","0.01637","0.01637"],["1794529020000","4450","0.01636","0.01636","0.01636","0.01636"],["1794529080000","225","0.01635","0.01635","0.01635","0.01635"],["1794529140000","232","0.01634","0.01634","0.01634","0.01634"],["1794529200000","0","0.01634","0.01634","0.01634","0.01634"],["1794529260000","2000","0.01635","0.01635","0.01635","0.01635"],["1794529320000","1450","0.01635","0.01635","0.01634","0.01634"],["1794529380000","0","0.01634","0.01635","0.01634","0.01635"],["1794529440000","0","0.01634","0.01634","0.01634","0.01634"],["1794529500000","1225","0.01633","0.01633","0.01633","0.01633"],["1794529560000","0","0.01633","0.01633","0.01633","0.01633"],["1794529620000","1450","0.0163","0.01632","0.0163","0.01632"],["1794529680000","0","0.01631","0.01631","0.01631","0.01631"],["1794529740000","2225","0.01634","0.01634","0.01632","0.01632"],["1794529800000","2225","0.01633","0.01633","0.01633","0.01633"]]}