{"elapsed":"2ms","result":"true","data":[["1782162900000","2000","0.01456","0.01456","0.01456","0.01456"],["1782162960000","2000","0.01456","0.01456","0.01456","0.01456"],["1782163020000","0","0.01456","0.01456","0.01456","0.01456"],["1782163080000","0","0.01456","0.01456","0.01456","0.01456"],["1782163140000","3523","0.01454","0.01454","0.01454","0.01454"],["1782163200000","0","0.01454","0.01454","0.01454","0.01454"],["1782163260000","2000","0.01454","0.01454","0.01454","0.01454"],["1782163320000","2000","0.01454","0.01454","0.01454","0.01454"],["1782163380000","0","0.01454","0.01454","0.01454","0.01454"],["1782163440000","4000","0.01453","0.01454","0.01453","0.01454"],["1782163500000","0","0.01453","0.01453","0.01453","0.01453"],["1782163560000","3523","0.01453","0.01453","0.01452","0.01452"],["1782163620000","0","0.01453","0.01453","0.01453","0.01453"],["1782163680000","0","0.01453","0.01453","0.01453","0.01453"],["1782163740000","0","0.01453","0.01453","0.01453","0.01453"],["1782163800000","4450","0.01452","0.01452","0.01452","0.01452"],["1782163860000","0","0.01452","0.01452","0.01452","0.01452"],["1782163920000","2900","0.01452","0.01453","0.01452","0.01453"],["1782163980000","0","0.01452","0.01452","0.01452","0.01452"],["1782164040000","0","0.01452","0.01452","0.01452","0.01452"],["1782164100000","0","0.01452","0.01452","0.01452","0.01452"],["1782164160000","0","0.01452","0.01452","0.01452","0.01452"],["1782164220000","0","0.01452","0.01452","0.01452","0.01452"],["1782164280000","17430","0.01448","0.0145","0.01448","0.0145"],["1782164340000","16062","0.01443","0.01445","0.01443","0.01445"],["1782164400000","0","0.01443","0.01443","0.01443","0.01443"],["1782164460000","2000","0.01444","0.01444","0.01444","0.01444"],["1782164520000","0","0.01444","0.01444","0.01444","0.01444"],["1782164580000","0","0.01444","0.01444","0.01444","0.01444"],["1782164640000","24543","0.01445","0.01451","0.01445","0.01446"],["1782164700000","2000","0.01445","0.01445","0.01445","0.01445"],["1782164760000","0","0.01445","0.01445","0.01445","0.01445"],["1782164820000","2000","0.0145","0.0145","0.0145","0.0145"],["1782164880000","0","0.0145","0.0145","0.0145","0.0145"],["1782164940000","0","0.0145","0.0145","0.0145","0.0145"],["1782165000000","0","0.0145","0.0145","0.0145","0.0145"],["1782165060000","0","0.0145","0.0145","0.0145","0.0145"],["1782165120000","0","0.0145","0.0145","0.0145","0.0145"],["1782165180000","900","0.01448","0.01448","0.01448","0.01448"],["1782165240000","0","0.01448","0.01448","0.01448","0.01448"],["1782165300000","0","0.01448","0.01448","0.01448","0.01448"],["1782165360000","0","0.01448","0.01448","0.01448","0.01448"],["1782165420000","0","0.01448","0.01448","0.01448","0.01448"],["1782165480000","2450","0.01448","0.01448","0.01447","0.01447"],["1782165540000","0","0.01448","0.01448","0.01448","0.01448"],["1782165600000","0","0.01448","0.01448","0.01448","0.01448"],["1782165660000","0","0.01448","0.01448","0.01448","0.01448"],["1782165720000","0","0.01448","0.01448","0.01448","0.01448"],["1782165780000","0","0.01448","0.01448","0.01448","0.01448"],["1782165840000","0","0.01448","0.01448","0.01448","0.01448"],["1782165900000","0","0.01448","0.01448","0.01448","0.01448"],["1782165960000","2450","0.01451","0.01451","0.01451","0.01451"],["1782166020000","0","0.01451","0.01451","0.01451","0.01451"],["1782166080000","0","0.01451","0.01451","0.01451","0.01451"],["1782166140000","0","0.01451","0.01451","0.01451","0.01451"],["1782166200000","0","0.01451","0.01451","0.01451","0.01451"],["1782166260000","0","0.01451","0.01451","0.01451","0.01451"],["1782166320000","2000","0.01451","0.01451","0.01451","0.01451"],["1782166380000","0","0.01451","0.01451","0.01451","0.01451"],["1782166440000","0","0.01451","0.01451","0.01451","0.01451"],["1782166500000","0","0.01451","0.01451","0.01451","0.01451"]]}