{"elapsed":"7ms","result":"true","data":[["1794526260000","0","0.1935","0.1935","0.1935","0.1935"],["1794526320000","0","0.1934","0.1934","0.1934","0.1934"],["1794526380000","0","0.1934","0.1934","0.1934","0.1934"],["1794526440000","0","0.1934","0.1934","0.1934","0.1934"],["1794526500000","0","0.1939","0.1939","0.1939","0.1939"],["1794526560000","0","0.1936","0.1937","0.1936","0.1937"],["1794526620000","0","0.1936","0.1936","0.1936","0.1936"],["1794526680000","0","0.1934","0.1936","0.1934","0.1936"],["1794526740000","0","0.1933","0.1934","0.1933","0.1934"],["1794526800000","0","0.1932","0.1933","0.1932","0.1933"],["1794526860000","0","0.1932","0.1932","0.1932","0.1932"],["1794526920000","0","0.1932","0.1932","0.1932","0.1932"],["1794526980000","0","0.1931","0.1931","0.1931","0.1931"],["1794527040000","0","0.1933","0.1933","0.1931","0.1931"],["1794527100000","0","0.1936","0.1936","0.1933","0.1933"],["1794527160000","0","0.1935","0.1936","0.1935","0.1936"],["1794527220000","0","0.1934","0.1934","0.1934","0.1934"],["1794527280000","0","0.1932","0.1933","0.1932","0.1933"],["1794527340000","0","0.1932","0.1932","0.1932","0.1932"],["1794527400000","0","0.1931","0.1931","0.1931","0.1931"],["1794527460000","0","0.1930","0.1931","0.1930","0.1931"],["1794527520000","0","0.1930","0.1930","0.1930","0.1930"],["1794527580000","0","0.1936","0.1936","0.1930","0.1930"],["1794527640000","0","0.1936","0.1936","0.1936","0.1936"],["1794527700000","0","0.1935","0.1935","0.1935","0.1935"],["1794527760000","0","0.1933","0.1935","0.1933","0.1935"],["1794527820000","0","0.1932","0.1933","0.1932","0.1933"],["1794527880000","0","0.1932","0.1932","0.1932","0.1932"],["1794527940000","0","0.1931","0.1931","0.1931","0.1931"],["1794528000000","0","0.1931","0.1931","0.1931","0.1931"],["1794528060000","0","0.1933","0.1933","0.1931","0.1931"],["1794528120000","0","0.1936","0.1936","0.1936","0.1936"],["1794528180000","0","0.1938","0.1938","0.1938","0.1938"],["1794528240000","0","0.1942","0.1942","0.1942","0.1942"],["1794528300000","0","0.1942","0.1942","0.1942","0.1942"],["1794528360000","0","0.1941","0.1941","0.1941","0.1941"],["1794528420000","0","0.1940","0.1941","0.1940","0.1941"],["1794528480000","0","0.1940","0.1940","0.1940","0.1940"],["1794528540000","0","0.1939","0.1940","0.1939","0.1940"],["1794528600000","63.98","0.1932","0.1932","0.1931","0.1931"],["1794528660000","0","0.1932","0.1932","0.1932","0.1932"],["1794528720000","0","0.1941","0.1941","0.1941","0.1941"],["1794528780000","0","0.1941","0.1941","0.1940","0.1940"],["1794528840000","0","0.1940","0.1940","0.1940","0.1940"],["1794528900000","0","0.1940","0.1940","0.1940","0.1940"],["1794528960000","0","0.1939","0.1939","0.1939","0.1939"],["1794529020000","0","0.1941","0.1941","0.1941","0.1941"],["1794529080000","0","0.1939","0.1939","0.1939","0.1939"],["1794529140000","0","0.1939","0.1939","0.1939","0.1939"],["1794529200000","0","0.1941","0.1941","0.1937","0.1937"],["1794529260000","0","0.1941","0.1941","0.1941","0.1941"],["1794529320000","0","0.1940","0.1940","0.1940","0.1940"],["1794529380000","0","0.1940","0.1940","0.1940","0.1940"],["1794529440000","0","0.1938","0.1940","0.1938","0.1940"],["1794529500000","0","0.1937","0.1937","0.1937","0.1937"],["1794529560000","0","0.1937","0.1937","0.1937","0.1937"],["1794529620000","0","0.1936","0.1937","0.1936","0.1937"],["1794529680000","0","0.1936","0.1936","0.1936","0.1936"],["1794529740000","0","0.1937","0.1937","0.1937","0.1937"],["1794529800000","0","0.1939","0.1939","0.1937","0.1937"],["1794529860000","0","0.1939","0.1939","0.1939","0.1939"]]}