{"elapsed":"5ms","result":"true","data":[["1776316680000","2034","0.02111","0.02111","0.02086","0.02086"],["1776316740000","591","0.0211","0.0211","0.0211","0.0211"],["1776316800000","0","0.0211","0.0211","0.0211","0.0211"],["1776316860000","1722","0.02122","0.02122","0.02122","0.02122"],["1776316920000","0","0.02122","0.02122","0.02122","0.02122"],["1776316980000","0","0.02122","0.02122","0.02122","0.02122"],["1776317040000","0","0.02122","0.02122","0.02122","0.02122"],["1776317100000","244","0.02086","0.02086","0.02086","0.02086"],["1776317160000","0","0.02086","0.02086","0.02086","0.02086"],["1776317220000","0","0.02086","0.02086","0.02086","0.02086"],["1776317280000","749","0.02091","0.02091","0.02091","0.02091"],["1776317340000","0","0.02091","0.02091","0.02091","0.02091"],["1776317400000","0","0.02091","0.02091","0.02091","0.02091"],["1776317460000","419","0.02091","0.02091","0.02091","0.02091"],["1776317520000","0","0.02091","0.02091","0.02091","0.02091"],["1776317580000","0","0.02091","0.02091","0.02091","0.02091"],["1776317640000","0","0.02091","0.02091","0.02091","0.02091"],["1776317700000","0","0.02091","0.02091","0.02091","0.02091"],["1776317760000","1854","0.02086","0.02086","0.02086","0.02086"],["1776317820000","0","0.02086","0.02086","0.02086","0.02086"],["1776317880000","0","0.02086","0.02086","0.02086","0.02086"],["1776317940000","366","0.02086","0.02086","0.02086","0.02086"],["1776318000000","0","0.02086","0.02086","0.02086","0.02086"],["1776318060000","295","0.02086","0.02086","0.02086","0.02086"],["1776318120000","0","0.02086","0.02086","0.02086","0.02086"],["1776318180000","0","0.02086","0.02086","0.02086","0.02086"],["1776318240000","0","0.02086","0.02086","0.02086","0.02086"],["1776318300000","0","0.02086","0.02086","0.02086","0.02086"],["1776318360000","1896","0.02086","0.02086","0.02086","0.02086"],["1776318420000","0","0.02086","0.02086","0.02086","0.02086"],["1776318480000","1118","0.02091","0.02091","0.02091","0.02091"],["1776318540000","0","0.02091","0.02091","0.02091","0.02091"],["1776318600000","0","0.02091","0.02091","0.02091","0.02091"],["1776318660000","0","0.02091","0.02091","0.02091","0.02091"],["1776318720000","0","0.02091","0.02091","0.02091","0.02091"],["1776318780000","593","0.02086","0.02086","0.02086","0.02086"],["1776318840000","1850","0.02086","0.02086","0.02086","0.02086"],["1776318900000","0","0.02086","0.02086","0.02086","0.02086"],["1776318960000","0","0.02086","0.02086","0.02086","0.02086"],["1776319020000","261","0.02122","0.02122","0.02122","0.02122"],["1776319080000","0","0.02122","0.02122","0.02122","0.02122"],["1776319140000","1078","0.02191","0.02191","0.02191","0.02191"],["1776319200000","0","0.02191","0.02191","0.02191","0.02191"],["1776319260000","0","0.02191","0.02191","0.02191","0.02191"],["1776319320000","508","0.02152","0.02152","0.02152","0.02152"],["1776319380000","0","0.02152","0.02152","0.02152","0.02152"],["1776319440000","0","0.02152","0.02152","0.02152","0.02152"],["1776319500000","1553","0.02158","0.02158","0.02158","0.02158"],["1776319560000","0","0.02158","0.02158","0.02158","0.02158"],["1776319620000","0","0.02158","0.02158","0.02158","0.02158"],["1776319680000","994","0.02152","0.02152","0.02152","0.02152"],["1776319740000","0","0.02152","0.02152","0.02152","0.02152"],["1776319800000","0","0.02152","0.02152","0.02152","0.02152"],["1776319860000","0","0.02152","0.02152","0.02152","0.02152"],["1776319920000","0","0.02152","0.02152","0.02152","0.02152"],["1776319980000","1414","0.02158","0.02158","0.02158","0.02158"],["1776320040000","0","0.02158","0.02158","0.02158","0.02158"],["1776320100000","0","0.02158","0.02158","0.02158","0.02158"],["1776320160000","1198","0.02158","0.02158","0.02152","0.02152"],["1776320220000","0","0.02158","0.02158","0.02158","0.02158"],["1776320280000","0","0.02158","0.02158","0.02158","0.02158"]]}