{"elapsed":"2ms","result":"true","data":[["1779929940000","0","0.19499","0.19499","0.19499","0.19499"],["1779930000000","0","0.19499","0.19499","0.19499","0.19499"],["1779930060000","708.92","0.19624","0.19624","0.19624","0.19624"],["1779930120000","8406.07","0.19623","0.19623","0.19623","0.19623"],["1779930180000","1308.97","0.19568","0.19568","0.19568","0.19568"],["1779930240000","3451.79","0.1956","0.1956","0.1956","0.1956"],["1779930300000","0","0.1956","0.1956","0.1956","0.1956"],["1779930360000","0","0.1956","0.1956","0.1956","0.1956"],["1779930420000","0","0.1956","0.1956","0.1956","0.1956"],["1779930480000","0","0.1956","0.1956","0.1956","0.1956"],["1779930540000","0","0.1956","0.1956","0.1956","0.1956"],["1779930600000","0","0.1956","0.1956","0.1956","0.1956"],["1779930660000","0","0.1956","0.1956","0.1956","0.1956"],["1779930720000","0","0.1956","0.1956","0.1956","0.1956"],["1779930780000","0","0.1956","0.1956","0.1956","0.1956"],["1779930840000","0","0.1956","0.1956","0.1956","0.1956"],["1779930900000","0","0.1956","0.1956","0.1956","0.1956"],["1779930960000","0","0.1956","0.1956","0.1956","0.1956"],["1779931020000","0","0.1956","0.1956","0.1956","0.1956"],["1779931080000","0","0.1956","0.1956","0.1956","0.1956"],["1779931140000","0","0.1956","0.1956","0.1956","0.1956"],["1779931200000","0","0.1956","0.1956","0.1956","0.1956"],["1779931260000","0","0.1956","0.1956","0.1956","0.1956"],["1779931320000","0","0.1956","0.1956","0.1956","0.1956"],["1779931380000","564.12","0.19434","0.19434","0.19434","0.19434"],["1779931440000","0","0.19434","0.19434","0.19434","0.19434"],["1779931500000","0","0.19434","0.19434","0.19434","0.19434"],["1779931560000","0","0.19434","0.19434","0.19434","0.19434"],["1779931620000","64.71","0.19307","0.19307","0.19307","0.19307"],["1779931680000","304.07","0.19104","0.19104","0.19104","0.19104"],["1779931740000","0","0.19104","0.19104","0.19104","0.19104"],["1779931800000","0","0.19104","0.19104","0.19104","0.19104"],["1779931860000","20.81","0.1932","0.1932","0.1932","0.1932"],["1779931920000","0","0.1932","0.1932","0.1932","0.1932"],["1779931980000","0","0.1932","0.1932","0.1932","0.1932"],["1779932040000","7430.4","0.19309","0.19309","0.19309","0.19309"],["1779932100000","1427.08","0.19311","0.19311","0.19311","0.19311"],["1779932160000","0","0.19311","0.19311","0.19311","0.19311"],["1779932220000","0","0.19311","0.19311","0.19311","0.19311"],["1779932280000","0","0.19311","0.19311","0.19311","0.19311"],["1779932340000","0","0.19311","0.19311","0.19311","0.19311"],["1779932400000","774.08","0.19285","0.19285","0.19285","0.19285"],["1779932460000","0","0.19285","0.19285","0.19285","0.19285"],["1779932520000","0","0.19285","0.19285","0.19285","0.19285"],["1779932580000","0","0.19285","0.19285","0.19285","0.19285"],["1779932640000","0","0.19285","0.19285","0.19285","0.19285"],["1779932700000","0","0.19285","0.19285","0.19285","0.19285"],["1779932760000","1531.43","0.19434","0.19434","0.19434","0.19434"],["1779932820000","0","0.19434","0.19434","0.19434","0.19434"],["1779932880000","0","0.19434","0.19434","0.19434","0.19434"],["1779932940000","0","0.19434","0.19434","0.19434","0.19434"],["1779933000000","0","0.19434","0.19434","0.19434","0.19434"],["1779933060000","0","0.19434","0.19434","0.19434","0.19434"],["1779933120000","0","0.19434","0.19434","0.19434","0.19434"],["1779933180000","0","0.19434","0.19434","0.19434","0.19434"],["1779933240000","0","0.19434","0.19434","0.19434","0.19434"],["1779933300000","0","0.19434","0.19434","0.19434","0.19434"],["1779933360000","0","0.19434","0.19434","0.19434","0.19434"],["1779933420000","564.12","0.19454","0.19454","0.19454","0.19454"],["1779933480000","0","0.19454","0.19454","0.19454","0.19454"],["1779933540000","0","0.19454","0.19454","0.19454","0.19454"]]}