{"elapsed":"2ms","result":"true","data":[["1780395240000","361.01","0.3826","0.3826","0.3826","0.3826"],["1780395300000","0","0.3826","0.3826","0.3826","0.3826"],["1780395360000","0","0.3826","0.3826","0.3826","0.3826"],["1780395420000","5082.54","0.3815","0.3815","0.3815","0.3815"],["1780395480000","1182.24","0.381","0.381","0.381","0.381"],["1780395540000","0","0.381","0.381","0.381","0.381"],["1780395600000","0","0.381","0.381","0.381","0.381"],["1780395660000","0","0.381","0.381","0.381","0.381"],["1780395720000","0","0.381","0.381","0.381","0.381"],["1780395780000","764.76","0.3833","0.3833","0.3823","0.3823"],["1780395840000","0","0.3833","0.3833","0.3833","0.3833"],["1780395900000","0","0.3833","0.3833","0.3833","0.3833"],["1780395960000","117.4","0.384","0.384","0.384","0.384"],["1780396020000","225.87","0.3847","0.3847","0.3847","0.3847"],["1780396080000","0","0.3847","0.3847","0.3847","0.3847"],["1780396140000","126.09","0.3845","0.3845","0.3845","0.3845"],["1780396200000","0","0.3845","0.3845","0.3845","0.3845"],["1780396260000","0","0.3845","0.3845","0.3845","0.3845"],["1780396320000","1362.08","0.3833","0.3833","0.3833","0.3833"],["1780396380000","0","0.3833","0.3833","0.3833","0.3833"],["1780396440000","0","0.3833","0.3833","0.3833","0.3833"],["1780396500000","0","0.3833","0.3833","0.3833","0.3833"],["1780396560000","5407.86","0.386","0.386","0.3859","0.3859"],["1780396620000","0","0.386","0.386","0.386","0.386"],["1780396680000","0","0.386","0.386","0.386","0.386"],["1780396740000","276.17","0.387","0.387","0.387","0.387"],["1780396800000","2790.72","0.386","0.386","0.386","0.386"],["1780396860000","269.48","0.3867","0.3867","0.3867","0.3867"],["1780396920000","385.52","0.3866","0.3866","0.3866","0.3866"],["1780396980000","321.7","0.3862","0.3862","0.3862","0.3862"],["1780397040000","121.57","0.3866","0.3866","0.3866","0.3866"],["1780397100000","0","0.3866","0.3866","0.3866","0.3866"],["1780397160000","0","0.3866","0.3866","0.3866","0.3866"],["1780397220000","25.85","0.3868","0.3868","0.3868","0.3868"],["1780397280000","0","0.3868","0.3868","0.3868","0.3868"],["1780397340000","0","0.3868","0.3868","0.3868","0.3868"],["1780397400000","437.75","0.3876","0.3876","0.3876","0.3876"],["1780397460000","0","0.3876","0.3876","0.3876","0.3876"],["1780397520000","269.23","0.3846","0.3846","0.3846","0.3846"],["1780397580000","184.9","0.3827","0.3827","0.3827","0.3827"],["1780397640000","1713.84","0.3834","0.3834","0.3834","0.3834"],["1780397700000","627.78","0.3845","0.3845","0.3845","0.3845"],["1780397760000","0","0.3845","0.3845","0.3845","0.3845"],["1780397820000","0","0.3845","0.3845","0.3845","0.3845"],["1780397880000","0","0.3845","0.3845","0.3845","0.3845"],["1780397940000","0","0.3845","0.3845","0.3845","0.3845"],["1780398000000","0","0.3845","0.3845","0.3845","0.3845"],["1780398060000","0","0.3845","0.3845","0.3845","0.3845"],["1780398120000","6100.86","0.3858","0.3858","0.3858","0.3858"],["1780398180000","0","0.3858","0.3858","0.3858","0.3858"],["1780398240000","0","0.3858","0.3858","0.3858","0.3858"],["1780398300000","0","0.3858","0.3858","0.3858","0.3858"],["1780398360000","0","0.3858","0.3858","0.3858","0.3858"],["1780398420000","393.99","0.3846","0.3846","0.3846","0.3846"],["1780398480000","0","0.3846","0.3846","0.3846","0.3846"],["1780398540000","0","0.3846","0.3846","0.3846","0.3846"],["1780398600000","56.7","0.384","0.384","0.384","0.384"],["1780398660000","0","0.384","0.384","0.384","0.384"],["1780398720000","0","0.384","0.384","0.384","0.384"],["1780398780000","664.97","0.3857","0.3857","0.3857","0.3857"],["1780398840000","0","0.3857","0.3857","0.3857","0.3857"]]}