{"elapsed":"3ms","result":"true","data":[["1775318760000","953625","0.00006087","0.0000609","0.00006087","0.00006088"],["1775318820000","1517952","0.00006087","0.00006099","0.00006087","0.00006089"],["1775318880000","1686727","0.00006089","0.00006095","0.00006087","0.00006087"],["1775318940000","2285802","0.00006075","0.00006091","0.00006075","0.00006087"],["1775319000000","0","0.00006075","0.00006075","0.00006075","0.00006075"],["1775319060000","780637","0.00006089","0.00006089","0.00006085","0.00006087"],["1775319120000","661300","0.00006084","0.0000609","0.00006084","0.00006086"],["1775319180000","982916","0.00006084","0.00006085","0.00006074","0.00006084"],["1775319240000","489762","0.00006085","0.0000609","0.00006082","0.0000609"],["1775319300000","475599","0.0000609","0.0000609","0.00006083","0.00006085"],["1775319360000","127677","0.0000609","0.0000609","0.0000609","0.0000609"],["1775319420000","412638","0.00006094","0.00006097","0.00006092","0.00006092"],["1775319480000","98538","0.00006088","0.00006088","0.00006088","0.00006088"],["1775319540000","251234","0.00006089","0.00006092","0.00006089","0.00006092"],["1775319600000","0","0.00006089","0.00006089","0.00006089","0.00006089"],["1775319660000","603695","0.0000609","0.00006096","0.00006089","0.00006096"],["1775319720000","346570","0.00006092","0.00006092","0.00006089","0.00006089"],["1775319780000","0","0.00006092","0.00006092","0.00006092","0.00006092"],["1775319840000","992514","0.00006095","0.00006099","0.00006087","0.00006087"],["1775319900000","650885","0.00006098","0.000061","0.00006091","0.00006091"],["1775319960000","418443","0.00006096","0.00006098","0.00006095","0.00006098"],["1775320020000","578334","0.00006096","0.00006102","0.00006089","0.000061"],["1775320080000","392063","0.00006103","0.00006103","0.00006098","0.00006101"],["1775320140000","643062","0.000061","0.00006102","0.00006098","0.00006102"],["1775320200000","196738","0.00006099","0.000061","0.00006099","0.000061"],["1775320260000","711490","0.00006098","0.00006103","0.00006098","0.00006103"],["1775320320000","185043","0.00006099","0.00006099","0.00006099","0.00006099"],["1775320380000","930962","0.00006099","0.00006099","0.00006097","0.00006099"],["1775320440000","126649","0.00006097","0.00006097","0.00006097","0.00006097"],["1775320500000","0","0.00006097","0.00006097","0.00006097","0.00006097"],["1775320560000","3485344","0.00006097","0.00006102","0.00006093","0.00006097"],["1775320620000","3716503","0.00006102","0.00006103","0.00006095","0.00006098"],["1775320680000","4550846","0.00006099","0.00006103","0.00006095","0.00006098"],["1775320740000","3940909","0.00006099","0.00006102","0.00006095","0.00006098"],["1775320800000","1200411","0.00006094","0.00006102","0.00006094","0.00006099"],["1775320860000","809237","0.000061","0.000061","0.00006093","0.00006096"],["1775320920000","864931","0.00006102","0.00006102","0.00006096","0.00006096"],["1775320980000","902859","0.00006101","0.00006103","0.00006097","0.000061"],["1775321040000","960582","0.00006098","0.00006103","0.00006097","0.00006103"],["1775321100000","999875","0.00006095","0.00006104","0.00006095","0.00006098"],["1775321160000","810691","0.00006103","0.00006103","0.00006097","0.00006099"],["1775321220000","410236","0.00006101","0.00006103","0.000061","0.000061"],["1775321280000","596607","0.00006097","0.00006104","0.00006097","0.00006102"],["1775321340000","675674","0.00006098","0.000061","0.00006097","0.000061"],["1775321400000","1068654","0.00006101","0.00006102","0.00006098","0.00006098"],["1775321460000","0","0.00006101","0.00006101","0.00006101","0.00006101"],["1775321520000","1131736","0.00006101","0.00006104","0.00006098","0.00006101"],["1775321580000","1010264","0.00006098","0.00006103","0.00006098","0.00006099"],["1775321640000","894004","0.00006099","0.00006103","0.00006098","0.00006101"],["1775321700000","408213","0.00006104","0.00006104","0.00006104","0.00006104"],["1775321760000","297086","0.000061","0.000061","0.00006099","0.00006099"],["1775321820000","361733","0.00006092","0.00006102","0.00006092","0.00006102"],["1775321880000","0","0.00006092","0.00006092","0.00006092","0.00006092"],["1775321940000","3682496","0.00006084","0.00006102","0.00006084","0.00006102"],["1775322000000","309916","0.00006084","0.00006086","0.00006084","0.00006086"],["1775322060000","739409","0.00006064","0.00006084","0.00006064","0.00006084"],["1775322120000","227071","0.00006065","0.00006065","0.00006063","0.00006063"],["1775322180000","289212","0.00006077","0.00006077","0.00006077","0.00006077"],["1775322240000","274219","0.00006076","0.00006077","0.00006076","0.00006077"],["1775322300000","1223495","0.00006082","0.00006085","0.00006077","0.00006077"],["1775322360000","0","0.00006082","0.00006082","0.00006082","0.00006082"]]}