{"elapsed":"2ms","result":"true","data":[["1782162960000","132738","0.00003565","0.00003565","0.00003565","0.00003565"],["1782163020000","2344181","0.00003561","0.00003571","0.00003558","0.00003562"],["1782163080000","1167798","0.00003561","0.00003564","0.00003561","0.00003561"],["1782163140000","1489120","0.00003561","0.00003568","0.00003559","0.00003559"],["1782163200000","735454","0.0000356","0.00003563","0.00003559","0.00003563"],["1782163260000","730736","0.00003559","0.00003564","0.00003558","0.00003558"],["1782163320000","1312764","0.00003559","0.00003562","0.00003557","0.00003558"],["1782163380000","306276","0.00003561","0.00003561","0.00003561","0.00003561"],["1782163440000","1116375","0.00003558","0.00003561","0.00003557","0.00003557"],["1782163500000","1412810","0.00003561","0.00003561","0.00003557","0.00003558"],["1782163560000","269007","0.0000356","0.0000356","0.00003559","0.00003559"],["1782163620000","789910","0.00003559","0.00003564","0.00003559","0.0000356"],["1782163680000","899166","0.00003561","0.00003563","0.00003559","0.00003559"],["1782163740000","899859","0.00003559","0.00003561","0.00003557","0.00003557"],["1782163800000","466983","0.00003558","0.00003559","0.00003558","0.00003559"],["1782163860000","141266","0.00003559","0.00003559","0.00003559","0.00003559"],["1782163920000","1364562","0.00003558","0.00003561","0.00003558","0.0000356"],["1782163980000","235458","0.00003559","0.00003559","0.00003559","0.00003559"],["1782164040000","1165553","0.00003558","0.00003562","0.00003558","0.00003559"],["1782164100000","461344","0.00003561","0.00003561","0.00003558","0.00003558"],["1782164160000","0","0.00003561","0.00003561","0.00003561","0.00003561"],["1782164220000","345962","0.00003559","0.00003559","0.00003559","0.00003559"],["1782164280000","625169","0.00003561","0.00003561","0.00003558","0.00003561"],["1782164340000","112360","0.0000356","0.0000356","0.0000356","0.0000356"],["1782164400000","720950","0.00003563","0.00003563","0.00003559","0.0000356"],["1782164460000","1174113","0.00003561","0.00003563","0.00003559","0.00003563"],["1782164520000","601025","0.00003561","0.00003571","0.00003561","0.00003561"],["1782164580000","1186745","0.00003563","0.00003563","0.00003562","0.00003563"],["1782164640000","976238","0.00003565","0.00003571","0.00003563","0.00003563"],["1782164700000","910305","0.00003564","0.00003573","0.00003559","0.00003565"],["1782164760000","1147738","0.00003566","0.00003571","0.00003561","0.00003562"],["1782164820000","1205279","0.00003563","0.00003566","0.00003563","0.00003565"],["1782164880000","1153105","0.00003567","0.00003571","0.00003562","0.00003562"],["1782164940000","763697","0.00003564","0.00003567","0.00003564","0.00003567"],["1782165000000","373178","0.00003573","0.00003573","0.00003562","0.00003565"],["1782165060000","631233","0.00003563","0.00003567","0.00003563","0.00003564"],["1782165120000","308311","0.00003562","0.00003562","0.00003562","0.00003562"],["1782165180000","424855","0.00003562","0.00003566","0.00003562","0.00003564"],["1782165240000","135630","0.00003564","0.00003564","0.00003564","0.00003564"],["1782165300000","323153","0.00003564","0.00003564","0.00003564","0.00003564"],["1782165360000","488692","0.00003568","0.00003568","0.00003563","0.00003565"],["1782165420000","602895","0.00003565","0.00003565","0.00003564","0.00003564"],["1782165480000","693046","0.00003567","0.00003567","0.00003564","0.00003566"],["1782165540000","291049","0.00003568","0.00003568","0.00003568","0.00003568"],["1782165600000","462501","0.00003569","0.00003569","0.00003566","0.00003568"],["1782165660000","216841","0.00003568","0.00003568","0.00003568","0.00003568"],["1782165720000","224216","0.00003568","0.00003571","0.00003568","0.00003571"],["1782165780000","224632","0.0000357","0.00003574","0.0000357","0.00003574"],["1782165840000","484686","0.00003572","0.00003572","0.00003569","0.00003569"],["1782165900000","817725","0.00003569","0.00003575","0.00003569","0.00003575"],["1782165960000","194463","0.00003574","0.00003574","0.00003574","0.00003574"],["1782166020000","1218416","0.00003566","0.0000357","0.00003566","0.00003567"],["1782166080000","565049","0.00003564","0.00003565","0.00003562","0.00003565"],["1782166140000","890176","0.00003565","0.00003565","0.00003563","0.00003564"],["1782166200000","240253","0.00003569","0.00003569","0.00003569","0.00003569"],["1782166260000","1188084","0.00003571","0.00003581","0.00003568","0.00003573"],["1782166320000","542598","0.0000357","0.00003572","0.0000357","0.00003572"],["1782166380000","687883","0.00003575","0.00003575","0.00003568","0.00003568"],["1782166440000","472487","0.00003571","0.00003575","0.00003571","0.00003575"],["1782166500000","1239920","0.00003575","0.00003575","0.00003564","0.00003571"],["1782166560000","112076","0.00003569","0.00003569","0.00003569","0.00003569"]]}