{"elapsed":"3ms","result":"true","data":[["1775342520000","1013227","0.00006098","0.00006098","0.00006094","0.00006097"],["1775342580000","705439","0.00006096","0.00006097","0.00006094","0.00006097"],["1775342640000","1247851","0.00006098","0.00006099","0.00006095","0.00006099"],["1775342700000","776613","0.00006096","0.00006098","0.00006092","0.00006098"],["1775342760000","897617","0.00006092","0.00006097","0.00006092","0.00006093"],["1775342820000","645468","0.00006096","0.00006096","0.00006092","0.00006092"],["1775342880000","1599628","0.00006095","0.00006098","0.00006092","0.00006092"],["1775342940000","1087940","0.00006092","0.00006096","0.0000609","0.00006094"],["1775343000000","569189","0.00006093","0.00006097","0.00006092","0.00006092"],["1775343060000","869054","0.00006091","0.00006098","0.00006091","0.00006095"],["1775343120000","430379","0.00006093","0.00006096","0.00006092","0.00006096"],["1775343180000","190774","0.0000609","0.0000609","0.0000609","0.0000609"],["1775343240000","1225305","0.00006088","0.00006098","0.00006088","0.00006096"],["1775343300000","201529","0.00006094","0.00006094","0.00006094","0.00006094"],["1775343360000","435457","0.00006091","0.00006096","0.0000609","0.00006096"],["1775343420000","0","0.00006091","0.00006091","0.00006091","0.00006091"],["1775343480000","352278","0.00006096","0.00006099","0.00006096","0.00006099"],["1775343540000","122047","0.00006092","0.00006092","0.00006092","0.00006092"],["1775343600000","98490","0.00006092","0.00006092","0.00006092","0.00006092"],["1775343660000","476835","0.00006091","0.00006092","0.00006088","0.00006092"],["1775343720000","381195","0.00006096","0.00006096","0.00006094","0.00006094"],["1775343780000","793656","0.00006093","0.00006098","0.00006092","0.00006098"],["1775343840000","914122","0.00006095","0.00006097","0.00006091","0.00006093"],["1775343900000","988151","0.00006085","0.00006094","0.00006085","0.00006094"],["1775343960000","594594","0.00006082","0.00006093","0.00006082","0.00006088"],["1775344020000","359180","0.0000609","0.0000609","0.00006083","0.00006088"],["1775344080000","181140","0.00006091","0.00006091","0.00006085","0.00006085"],["1775344140000","642425","0.00006086","0.00006088","0.00006083","0.00006083"],["1775344200000","375318","0.00006095","0.00006095","0.00006086","0.00006086"],["1775344260000","457093","0.00006099","0.00006099","0.00006089","0.00006089"],["1775344320000","269903","0.00006092","0.00006092","0.00006091","0.00006091"],["1775344380000","127338","0.00006097","0.00006097","0.00006097","0.00006097"],["1775344440000","137347","0.00006087","0.00006087","0.00006087","0.00006087"],["1775344500000","1082604","0.00006087","0.00006091","0.00006079","0.00006089"],["1775344560000","633713","0.00006087","0.00006094","0.00006083","0.00006086"],["1775344620000","0","0.00006087","0.00006087","0.00006087","0.00006087"],["1775344680000","471640","0.00006088","0.00006092","0.00006087","0.00006087"],["1775344740000","872641","0.00006089","0.00006095","0.00006086","0.0000609"],["1775344800000","2264166","0.00006081","0.00006092","0.00006081","0.00006089"],["1775344860000","1674370","0.0000608","0.00006088","0.00006079","0.00006084"],["1775344920000","2527770","0.00006079","0.00006088","0.00006077","0.0000608"],["1775344980000","1864870","0.00006076","0.00006085","0.00006076","0.0000608"],["1775345040000","1860473","0.00006088","0.00006088","0.00006076","0.00006083"],["1775345100000","625941","0.00006088","0.00006088","0.00006088","0.00006088"],["1775345160000","423268","0.00006085","0.00006085","0.00006082","0.00006082"],["1775345220000","198779","0.00006081","0.00006081","0.00006081","0.00006081"],["1775345280000","537701","0.00006088","0.00006088","0.00006088","0.00006088"],["1775345340000","323378","0.00006082","0.00006084","0.00006082","0.00006084"],["1775345400000","391708","0.00006079","0.00006082","0.00006079","0.00006082"],["1775345460000","633544","0.00006082","0.00006084","0.00006082","0.00006083"],["1775345520000","2304223","0.0000608","0.00006087","0.00006078","0.0000608"],["1775345580000","2147833","0.00006085","0.00006086","0.00006079","0.00006086"],["1775345640000","2883148","0.00006081","0.00006084","0.00006077","0.00006082"],["1775345700000","3857688","0.0000608","0.00006086","0.00006074","0.00006079"],["1775345760000","4240650","0.00006075","0.00006082","0.00006067","0.00006075"],["1775345820000","3904505","0.00006069","0.00006078","0.00006067","0.0000607"],["1775345880000","3960583","0.00006069","0.00006074","0.00006065","0.00006074"],["1775345940000","3323921","0.00006067","0.0000607","0.00006064","0.00006067"],["1775346000000","1243765","0.00006067","0.00006072","0.00006063","0.00006067"],["1775346060000","862276","0.00006068","0.00006068","0.00006062","0.00006065"],["1775346120000","602374","0.00006072","0.00006073","0.00006067","0.00006067"]]}