{"elapsed":"2ms","result":"true","data":[["1782169020000","55624","0.0007431","0.0007431","0.0007431","0.0007431"],["1782169080000","54037","0.0007431","0.0007431","0.0007431","0.0007431"],["1782169140000","56093","0.0007431","0.0007431","0.0007431","0.0007431"],["1782169200000","54669","0.0007431","0.0007431","0.0007431","0.0007431"],["1782169260000","56326","0.0007431","0.0007431","0.0007431","0.0007431"],["1782169320000","54360","0.0007431","0.0007431","0.0007431","0.0007431"],["1782169380000","56753","0.0007431","0.0007431","0.0007431","0.0007431"],["1782169440000","56668","0.0007431","0.0007431","0.0007431","0.0007431"],["1782169500000","56224","0.0007431","0.0007431","0.0007431","0.0007431"],["1782169560000","55516","0.0007431","0.0007431","0.0007431","0.0007431"],["1782169620000","58253","0.0007431","0.0007431","0.000743","0.000743"],["1782169680000","54265","0.0007431","0.0007431","0.0007431","0.0007431"],["1782169740000","55377","0.0007431","0.0007431","0.0007431","0.0007431"],["1782169800000","54078","0.0007431","0.0007431","0.0007431","0.0007431"],["1782169860000","54132","0.0007431","0.0007431","0.0007431","0.0007431"],["1782169920000","54463","0.0007431","0.0007431","0.0007431","0.0007431"],["1782169980000","54757","0.0007431","0.0007431","0.0007431","0.0007431"],["1782170040000","56271","0.0007431","0.0007431","0.0007431","0.0007431"],["1782170100000","56624","0.0007431","0.0007431","0.0007431","0.0007431"],["1782170160000","55949","0.0007431","0.0007431","0.0007431","0.0007431"],["1782170220000","56757","0.0007431","0.0007431","0.0007431","0.0007431"],["1782170280000","54148","0.0007431","0.0007431","0.0007431","0.0007431"],["1782170340000","56288","0.0007431","0.0007431","0.0007431","0.0007431"],["1782170400000","56388","0.0007431","0.0007431","0.0007431","0.0007431"],["1782170460000","54654","0.0007431","0.0007431","0.0007431","0.0007431"],["1782170520000","54763","0.0007431","0.0007431","0.0007431","0.0007431"],["1782170580000","55093","0.0007431","0.0007431","0.0007431","0.0007431"],["1782170640000","55625","0.0007431","0.0007431","0.0007431","0.0007431"],["1782170700000","54633","0.0007431","0.0007431","0.0007431","0.0007431"],["1782170760000","110095","0.0007431","0.0007431","0.0007431","0.0007431"],["1782170820000","55279","0.0007431","0.0007431","0.0007431","0.0007431"],["1782170880000","54418","0.0007431","0.0007431","0.0007431","0.0007431"],["1782170940000","56583","0.0007431","0.0007431","0.0007431","0.0007431"],["1782171000000","55075","0.0007431","0.0007431","0.0007431","0.0007431"],["1782171060000","54742","0.0007431","0.0007431","0.0007431","0.0007431"],["1782171120000","56117","0.0007431","0.0007431","0.0007431","0.0007431"],["1782171180000","55907","0.0007431","0.0007431","0.0007431","0.0007431"],["1782171240000","56716","0.0007431","0.0007431","0.0007431","0.0007431"],["1782171300000","58191","0.0007431","0.0007431","0.000743","0.000743"],["1782171360000","54355","0.0007431","0.0007431","0.0007431","0.0007431"],["1782171420000","56171","0.0007431","0.0007431","0.0007431","0.0007431"],["1782171480000","54309","0.0007431","0.0007431","0.0007431","0.0007431"],["1782171540000","54013","0.0007431","0.0007431","0.0007431","0.0007431"],["1782171600000","54674","0.0007431","0.0007431","0.0007431","0.0007431"],["1782171660000","55004","0.0007431","0.0007431","0.0007431","0.0007431"],["1782171720000","56368","0.0007431","0.0007431","0.0007431","0.0007431"],["1782171780000","54698","0.0007431","0.0007431","0.0007431","0.0007431"],["1782171840000","56143","0.0007431","0.0007431","0.0007431","0.0007431"],["1782171900000","56982","0.0007431","0.0007431","0.0007431","0.0007431"],["1782171960000","54384","0.0007431","0.0007431","0.0007431","0.0007431"],["1782172020000","55344","0.0007431","0.0007431","0.0007431","0.0007431"],["1782172080000","54015","0.0007431","0.0007431","0.0007431","0.0007431"],["1782172140000","54275","0.0007431","0.0007431","0.0007431","0.0007431"],["1782172200000","55311","0.0007431","0.0007431","0.0007431","0.0007431"],["1782172260000","56869","0.0007431","0.0007431","0.0007431","0.0007431"],["1782172320000","55465","0.0007431","0.0007431","0.0007431","0.0007431"],["1782172380000","54427","0.0007431","0.0007431","0.0007431","0.0007431"],["1782172440000","55341","0.0007431","0.0007431","0.0007431","0.0007431"],["1782172500000","56639","0.0007431","0.0007431","0.0007431","0.0007431"],["1782172560000","109148","0.0007431","0.0007431","0.0007431","0.0007431"],["1782172620000","0","0.0007431","0.0007431","0.0007431","0.0007431"]]}