{"elapsed":"2ms","result":"true","data":[["1776882900000","0","0.005751","0.005751","0.005751","0.005751"],["1776882960000","0","0.005751","0.005751","0.005751","0.005751"],["1776883020000","68678","0.005765","0.005765","0.005741","0.005758"],["1776883080000","0","0.005765","0.005765","0.005765","0.005765"],["1776883140000","0","0.005765","0.005765","0.005765","0.005765"],["1776883200000","143665","0.005802","0.005802","0.005772","0.005772"],["1776883260000","146135","0.005796","0.005826","0.00579","0.005804"],["1776883320000","245489","0.005833","0.005836","0.005793","0.005827"],["1776883380000","112732","0.005839","0.00584","0.005801","0.005834"],["1776883440000","234510","0.005794","0.005841","0.005766","0.00584"],["1776883500000","0","0.005794","0.005794","0.005794","0.005794"],["1776883560000","7029","0.00578","0.005785","0.00578","0.005785"],["1776883620000","0","0.00578","0.00578","0.00578","0.00578"],["1776883680000","0","0.00578","0.00578","0.00578","0.00578"],["1776883740000","0","0.00578","0.00578","0.00578","0.00578"],["1776883800000","0","0.00578","0.00578","0.00578","0.00578"],["1776883860000","0","0.00578","0.00578","0.00578","0.00578"],["1776883920000","0","0.00578","0.00578","0.00578","0.00578"],["1776883980000","0","0.00578","0.00578","0.00578","0.00578"],["1776884040000","0","0.00578","0.00578","0.00578","0.00578"],["1776884100000","0","0.00578","0.00578","0.00578","0.00578"],["1776884160000","14587","0.005772","0.005772","0.005772","0.005772"],["1776884220000","0","0.005772","0.005772","0.005772","0.005772"],["1776884280000","12258","0.005792","0.005792","0.005792","0.005792"],["1776884340000","61947","0.005751","0.005772","0.005751","0.005772"],["1776884400000","0","0.005751","0.005751","0.005751","0.005751"],["1776884460000","0","0.005751","0.005751","0.005751","0.005751"],["1776884520000","0","0.005751","0.005751","0.005751","0.005751"],["1776884580000","0","0.005751","0.005751","0.005751","0.005751"],["1776884640000","0","0.005751","0.005751","0.005751","0.005751"],["1776884700000","6779","0.005751","0.005766","0.005751","0.005766"],["1776884760000","0","0.005751","0.005751","0.005751","0.005751"],["1776884820000","0","0.005751","0.005751","0.005751","0.005751"],["1776884880000","0","0.005751","0.005751","0.005751","0.005751"],["1776884940000","0","0.005751","0.005751","0.005751","0.005751"],["1776885000000","0","0.005751","0.005751","0.005751","0.005751"],["1776885060000","0","0.005751","0.005751","0.005751","0.005751"],["1776885120000","10670","0.005775","0.005775","0.005774","0.005774"],["1776885180000","0","0.005775","0.005775","0.005775","0.005775"],["1776885240000","0","0.005775","0.005775","0.005775","0.005775"],["1776885300000","8612","0.005775","0.005775","0.005773","0.005773"],["1776885360000","0","0.005775","0.005775","0.005775","0.005775"],["1776885420000","0","0.005775","0.005775","0.005775","0.005775"],["1776885480000","40140","0.00574","0.005759","0.00574","0.005759"],["1776885540000","10407","0.005767","0.005767","0.005767","0.005767"],["1776885600000","0","0.005767","0.005767","0.005767","0.005767"],["1776885660000","0","0.005767","0.005767","0.005767","0.005767"],["1776885720000","6925","0.005776","0.005776","0.005776","0.005776"],["1776885780000","32650","0.005739","0.005751","0.005739","0.005751"],["1776885840000","0","0.005739","0.005739","0.005739","0.005739"],["1776885900000","0","0.005739","0.005739","0.005739","0.005739"],["1776885960000","0","0.005739","0.005739","0.005739","0.005739"],["1776886020000","0","0.005739","0.005739","0.005739","0.005739"],["1776886080000","0","0.005739","0.005739","0.005739","0.005739"],["1776886140000","0","0.005739","0.005739","0.005739","0.005739"],["1776886200000","0","0.005739","0.005739","0.005739","0.005739"],["1776886260000","6192","0.005776","0.005776","0.005775","0.005775"],["1776886320000","0","0.005776","0.005776","0.005776","0.005776"],["1776886380000","0","0.005776","0.005776","0.005776","0.005776"],["1776886440000","0","0.005776","0.005776","0.005776","0.005776"],["1776886500000","0","0.005776","0.005776","0.005776","0.005776"]]}