{"elapsed":"2ms","result":"true","data":[["1776249840000","409665","0.004611","0.004611","0.004561","0.004561"],["1776249900000","625088","0.004603","0.004626","0.00458","0.004597"],["1776249960000","276687","0.004641","0.004643","0.004584","0.004601"],["1776250020000","294689","0.004667","0.004667","0.004623","0.004642"],["1776250080000","870595","0.004644","0.004668","0.004626","0.004668"],["1776250140000","500063","0.004605","0.004659","0.004593","0.004643"],["1776250200000","0","0.004605","0.004605","0.004605","0.004605"],["1776250260000","21453","0.004583","0.004592","0.004583","0.004592"],["1776250320000","11554","0.004586","0.004596","0.004586","0.004596"],["1776250380000","366633","0.00458","0.004598","0.00458","0.004582"],["1776250440000","228054","0.004587","0.004593","0.004585","0.004585"],["1776250500000","57481","0.004595","0.0046","0.004573","0.0046"],["1776250560000","10895","0.004589","0.004589","0.004586","0.004586"],["1776250620000","1437269","0.004584","0.004673","0.004575","0.004575"],["1776250680000","339403","0.004595","0.004603","0.004572","0.004601"],["1776250740000","673","0.004599","0.004599","0.004599","0.004599"],["1776250800000","64571","0.00462","0.004629","0.00458","0.00458"],["1776250860000","5462","0.004611","0.004611","0.004611","0.004611"],["1776250920000","0","0.004611","0.004611","0.004611","0.004611"],["1776250980000","53121","0.004594","0.004612","0.004594","0.004612"],["1776251040000","0","0.004594","0.004594","0.004594","0.004594"],["1776251100000","5456","0.004609","0.004609","0.004609","0.004609"],["1776251160000","10143","0.004575","0.004587","0.004575","0.004587"],["1776251220000","853","0.004594","0.004594","0.004594","0.004594"],["1776251280000","1535","0.004592","0.004593","0.004592","0.004593"],["1776251340000","6260","0.004601","0.004601","0.004596","0.004596"],["1776251400000","0","0.004601","0.004601","0.004601","0.004601"],["1776251460000","0","0.004601","0.004601","0.004601","0.004601"],["1776251520000","20931","0.004574","0.004591","0.004574","0.004591"],["1776251580000","97110","0.004614","0.004614","0.004591","0.004591"],["1776251640000","0","0.004614","0.004614","0.004614","0.004614"],["1776251700000","0","0.004614","0.004614","0.004614","0.004614"],["1776251760000","6572","0.004619","0.004619","0.004619","0.004619"],["1776251820000","52773","0.004601","0.004619","0.0046","0.004605"],["1776251880000","0","0.004601","0.004601","0.004601","0.004601"],["1776251940000","5888","0.004615","0.004615","0.004615","0.004615"],["1776252000000","0","0.004615","0.004615","0.004615","0.004615"],["1776252060000","0","0.004615","0.004615","0.004615","0.004615"],["1776252120000","26770","0.004586","0.004614","0.004586","0.004614"],["1776252180000","0","0.004586","0.004586","0.004586","0.004586"],["1776252240000","0","0.004586","0.004586","0.004586","0.004586"],["1776252300000","0","0.004586","0.004586","0.004586","0.004586"],["1776252360000","4886","0.004597","0.004597","0.004597","0.004597"],["1776252420000","0","0.004597","0.004597","0.004597","0.004597"],["1776252480000","0","0.004597","0.004597","0.004597","0.004597"],["1776252540000","0","0.004597","0.004597","0.004597","0.004597"],["1776252600000","3575","0.004585","0.004585","0.004585","0.004585"],["1776252660000","0","0.004585","0.004585","0.004585","0.004585"],["1776252720000","0","0.004585","0.004585","0.004585","0.004585"],["1776252780000","2357","0.004596","0.004596","0.004596","0.004596"],["1776252840000","0","0.004596","0.004596","0.004596","0.004596"],["1776252900000","0","0.004596","0.004596","0.004596","0.004596"],["1776252960000","0","0.004596","0.004596","0.004596","0.004596"],["1776253020000","3583","0.004585","0.004585","0.004585","0.004585"],["1776253080000","0","0.004585","0.004585","0.004585","0.004585"],["1776253140000","137746","0.004603","0.004638","0.004596","0.004596"],["1776253200000","5492","0.004626","0.004626","0.004626","0.004626"],["1776253260000","0","0.004626","0.004626","0.004626","0.004626"],["1776253320000","0","0.004626","0.004626","0.004626","0.004626"],["1776253380000","4058","0.004623","0.004623","0.004623","0.004623"],["1776253440000","0","0.004623","0.004623","0.004623","0.004623"]]}