{"elapsed":"6ms","result":"true","data":[["1776883980000","0","0.00578","0.00578","0.00578","0.00578"],["1776884040000","0","0.00578","0.00578","0.00578","0.00578"],["1776884100000","0","0.00578","0.00578","0.00578","0.00578"],["1776884160000","14587","0.005772","0.005772","0.005772","0.005772"],["1776884220000","0","0.005772","0.005772","0.005772","0.005772"],["1776884280000","12258","0.005792","0.005792","0.005792","0.005792"],["1776884340000","61947","0.005751","0.005772","0.005751","0.005772"],["1776884400000","0","0.005751","0.005751","0.005751","0.005751"],["1776884460000","0","0.005751","0.005751","0.005751","0.005751"],["1776884520000","0","0.005751","0.005751","0.005751","0.005751"],["1776884580000","0","0.005751","0.005751","0.005751","0.005751"],["1776884640000","0","0.005751","0.005751","0.005751","0.005751"],["1776884700000","6779","0.005751","0.005766","0.005751","0.005766"],["1776884760000","0","0.005751","0.005751","0.005751","0.005751"],["1776884820000","0","0.005751","0.005751","0.005751","0.005751"],["1776884880000","0","0.005751","0.005751","0.005751","0.005751"],["1776884940000","0","0.005751","0.005751","0.005751","0.005751"],["1776885000000","0","0.005751","0.005751","0.005751","0.005751"],["1776885060000","0","0.005751","0.005751","0.005751","0.005751"],["1776885120000","10670","0.005775","0.005775","0.005774","0.005774"],["1776885180000","0","0.005775","0.005775","0.005775","0.005775"],["1776885240000","0","0.005775","0.005775","0.005775","0.005775"],["1776885300000","8612","0.005775","0.005775","0.005773","0.005773"],["1776885360000","0","0.005775","0.005775","0.005775","0.005775"],["1776885420000","0","0.005775","0.005775","0.005775","0.005775"],["1776885480000","40140","0.00574","0.005759","0.00574","0.005759"],["1776885540000","10407","0.005767","0.005767","0.005767","0.005767"],["1776885600000","0","0.005767","0.005767","0.005767","0.005767"],["1776885660000","0","0.005767","0.005767","0.005767","0.005767"],["1776885720000","6925","0.005776","0.005776","0.005776","0.005776"],["1776885780000","32650","0.005739","0.005751","0.005739","0.005751"],["1776885840000","0","0.005739","0.005739","0.005739","0.005739"],["1776885900000","0","0.005739","0.005739","0.005739","0.005739"],["1776885960000","0","0.005739","0.005739","0.005739","0.005739"],["1776886020000","0","0.005739","0.005739","0.005739","0.005739"],["1776886080000","0","0.005739","0.005739","0.005739","0.005739"],["1776886140000","0","0.005739","0.005739","0.005739","0.005739"],["1776886200000","0","0.005739","0.005739","0.005739","0.005739"],["1776886260000","6192","0.005776","0.005776","0.005775","0.005775"],["1776886320000","0","0.005776","0.005776","0.005776","0.005776"],["1776886380000","0","0.005776","0.005776","0.005776","0.005776"],["1776886440000","0","0.005776","0.005776","0.005776","0.005776"],["1776886500000","0","0.005776","0.005776","0.005776","0.005776"],["1776886560000","97077","0.005791","0.005791","0.005771","0.005771"],["1776886620000","0","0.005791","0.005791","0.005791","0.005791"],["1776886680000","0","0.005791","0.005791","0.005791","0.005791"],["1776886740000","0","0.005791","0.005791","0.005791","0.005791"],["1776886800000","0","0.005791","0.005791","0.005791","0.005791"],["1776886860000","29542","0.005749","0.005754","0.005749","0.005754"],["1776886920000","0","0.005749","0.005749","0.005749","0.005749"],["1776886980000","12161","0.005749","0.005754","0.005749","0.005754"],["1776887040000","9384","0.005749","0.00575","0.005749","0.00575"],["1776887100000","0","0.005749","0.005749","0.005749","0.005749"],["1776887160000","0","0.005749","0.005749","0.005749","0.005749"],["1776887220000","9051","0.005749","0.005749","0.005749","0.005749"],["1776887280000","0","0.005749","0.005749","0.005749","0.005749"],["1776887340000","0","0.005749","0.005749","0.005749","0.005749"],["1776887400000","0","0.005749","0.005749","0.005749","0.005749"],["1776887460000","15263","0.005738","0.005749","0.005738","0.005749"],["1776887520000","0","0.005738","0.005738","0.005738","0.005738"],["1776887580000","0","0.005738","0.005738","0.005738","0.005738"]]}