{"elapsed":"2ms","result":"true","data":[["1776905760000","0","0.005547","0.005547","0.005547","0.005547"],["1776905820000","2616","0.005549","0.005549","0.005549","0.005549"],["1776905880000","26874","0.005558","0.005559","0.005558","0.005559"],["1776905940000","0","0.005558","0.005558","0.005558","0.005558"],["1776906000000","15027","0.005566","0.005566","0.005566","0.005566"],["1776906060000","7189","0.005564","0.005564","0.005564","0.005564"],["1776906120000","0","0.005564","0.005564","0.005564","0.005564"],["1776906180000","10166","0.005548","0.005548","0.005548","0.005548"],["1776906240000","34165","0.005557","0.005557","0.005557","0.005557"],["1776906300000","63375","0.005536","0.005548","0.005536","0.005548"],["1776906360000","5258","0.00555","0.00555","0.00555","0.00555"],["1776906420000","53201","0.005548","0.00555","0.005548","0.00555"],["1776906480000","21993","0.005548","0.005548","0.005548","0.005548"],["1776906540000","0","0.005548","0.005548","0.005548","0.005548"],["1776906600000","0","0.005548","0.005548","0.005548","0.005548"],["1776906660000","0","0.005548","0.005548","0.005548","0.005548"],["1776906720000","0","0.005548","0.005548","0.005548","0.005548"],["1776906780000","3665540","0.005527","0.005537","0.005","0.005537"],["1776906840000","3132167","0.005532","0.005543","0.005318","0.005495"],["1776906900000","51826","0.00555","0.00555","0.005522","0.005532"],["1776906960000","1201","0.005526","0.005526","0.005526","0.005526"],["1776907020000","11071","0.005538","0.00554","0.005538","0.00554"],["1776907080000","29991","0.005528","0.005529","0.005528","0.005529"],["1776907140000","24706","0.005531","0.005531","0.005531","0.005531"],["1776907200000","0","0.005531","0.005531","0.005531","0.005531"],["1776907260000","0","0.005531","0.005531","0.005531","0.005531"],["1776907320000","0","0.005531","0.005531","0.005531","0.005531"],["1776907380000","0","0.005531","0.005531","0.005531","0.005531"],["1776907440000","14042","0.005528","0.005528","0.005528","0.005528"],["1776907500000","13288","0.005526","0.005526","0.005526","0.005526"],["1776907560000","25904","0.005527","0.005527","0.005527","0.005527"],["1776907620000","0","0.005527","0.005527","0.005527","0.005527"],["1776907680000","0","0.005527","0.005527","0.005527","0.005527"],["1776907740000","0","0.005527","0.005527","0.005527","0.005527"],["1776907800000","0","0.005527","0.005527","0.005527","0.005527"],["1776907860000","0","0.005527","0.005527","0.005527","0.005527"],["1776907920000","0","0.005527","0.005527","0.005527","0.005527"],["1776907980000","0","0.005527","0.005527","0.005527","0.005527"],["1776908040000","0","0.005527","0.005527","0.005527","0.005527"],["1776908100000","26710","0.005537","0.005537","0.005537","0.005537"],["1776908160000","0","0.005537","0.005537","0.005537","0.005537"],["1776908220000","0","0.005537","0.005537","0.005537","0.005537"],["1776908280000","0","0.005537","0.005537","0.005537","0.005537"],["1776908340000","12487","0.005517","0.005517","0.005516","0.005516"],["1776908400000","0","0.005517","0.005517","0.005517","0.005517"],["1776908460000","78479","0.005501","0.005516","0.005501","0.005516"],["1776908520000","16343","0.005537","0.005537","0.005525","0.005525"],["1776908580000","2403","0.005545","0.005545","0.005545","0.005545"],["1776908640000","0","0.005545","0.005545","0.005545","0.005545"],["1776908700000","6845","0.005505","0.00551","0.005505","0.00551"],["1776908760000","0","0.005505","0.005505","0.005505","0.005505"],["1776908820000","0","0.005505","0.005505","0.005505","0.005505"],["1776908880000","0","0.005505","0.005505","0.005505","0.005505"],["1776908940000","0","0.005505","0.005505","0.005505","0.005505"],["1776909000000","0","0.005505","0.005505","0.005505","0.005505"],["1776909060000","0","0.005505","0.005505","0.005505","0.005505"],["1776909120000","0","0.005505","0.005505","0.005505","0.005505"],["1776909180000","29595","0.005504","0.005507","0.005504","0.005507"],["1776909240000","0","0.005504","0.005504","0.005504","0.005504"],["1776909300000","0","0.005504","0.005504","0.005504","0.005504"],["1776909360000","0","0.005504","0.005504","0.005504","0.005504"]]}