{"elapsed":"2ms","result":"true","data":[["1776922500000","0","0.005426","0.005426","0.005426","0.005426"],["1776922560000","0","0.005426","0.005426","0.005426","0.005426"],["1776922620000","0","0.005426","0.005426","0.005426","0.005426"],["1776922680000","6726","0.005432","0.005432","0.005432","0.005432"],["1776922740000","16761","0.005411","0.005412","0.005411","0.005412"],["1776922800000","4598","0.005433","0.005433","0.005433","0.005433"],["1776922860000","0","0.005433","0.005433","0.005433","0.005433"],["1776922920000","0","0.005433","0.005433","0.005433","0.005433"],["1776922980000","112352","0.005384","0.005406","0.005384","0.005406"],["1776923040000","0","0.005384","0.005384","0.005384","0.005384"],["1776923100000","35742","0.005418","0.005418","0.005405","0.005411"],["1776923160000","1642","0.005413","0.005413","0.005413","0.005413"],["1776923220000","21037","0.005416","0.005416","0.005413","0.005413"],["1776923280000","0","0.005416","0.005416","0.005416","0.005416"],["1776923340000","59422","0.005411","0.005411","0.005387","0.005394"],["1776923400000","27565","0.005417","0.005417","0.005414","0.005416"],["1776923460000","17889","0.005428","0.005428","0.005419","0.005419"],["1776923520000","22116","0.005426","0.005426","0.005404","0.005406"],["1776923580000","3310","0.005425","0.005425","0.005425","0.005425"],["1776923640000","0","0.005425","0.005425","0.005425","0.005425"],["1776923700000","0","0.005425","0.005425","0.005425","0.005425"],["1776923760000","42790","0.005423","0.005427","0.00539","0.005405"],["1776923820000","13440","0.005421","0.005421","0.005418","0.00542"],["1776923880000","0","0.005421","0.005421","0.005421","0.005421"],["1776923940000","0","0.005421","0.005421","0.005421","0.005421"],["1776924000000","0","0.005421","0.005421","0.005421","0.005421"],["1776924060000","0","0.005421","0.005421","0.005421","0.005421"],["1776924120000","337283","0.005428","0.005451","0.005428","0.005428"],["1776924180000","0","0.005428","0.005428","0.005428","0.005428"],["1776924240000","602","0.005429","0.005429","0.005429","0.005429"],["1776924300000","71613","0.005426","0.005446","0.005426","0.005446"],["1776924360000","30500","0.00545","0.00545","0.005444","0.005444"],["1776924420000","56942","0.005434","0.005451","0.005426","0.005434"],["1776924480000","23144","0.005427","0.005427","0.005427","0.005427"],["1776924540000","0","0.005427","0.005427","0.005427","0.005427"],["1776924600000","0","0.005427","0.005427","0.005427","0.005427"],["1776924660000","0","0.005427","0.005427","0.005427","0.005427"],["1776924720000","0","0.005427","0.005427","0.005427","0.005427"],["1776924780000","0","0.005427","0.005427","0.005427","0.005427"],["1776924840000","0","0.005427","0.005427","0.005427","0.005427"],["1776924900000","21167","0.005435","0.005436","0.005435","0.005436"],["1776924960000","0","0.005435","0.005435","0.005435","0.005435"],["1776925020000","56673","0.005461","0.005461","0.00545","0.00545"],["1776925080000","0","0.005461","0.005461","0.005461","0.005461"],["1776925140000","259601","0.005423","0.005465","0.005423","0.005442"],["1776925200000","0","0.005423","0.005423","0.005423","0.005423"],["1776925260000","20047","0.005431","0.005432","0.005431","0.005432"],["1776925320000","195","0.005424","0.005424","0.005424","0.005424"],["1776925380000","0","0.005424","0.005424","0.005424","0.005424"],["1776925440000","10224","0.005408","0.005423","0.005408","0.005423"],["1776925500000","6036","0.005444","0.005444","0.005443","0.005443"],["1776925560000","0","0.005444","0.005444","0.005444","0.005444"],["1776925620000","34534","0.005398","0.005408","0.005398","0.005408"],["1776925680000","0","0.005398","0.005398","0.005398","0.005398"],["1776925740000","7018","0.005425","0.005425","0.005425","0.005425"],["1776925800000","0","0.005425","0.005425","0.005425","0.005425"],["1776925860000","0","0.005425","0.005425","0.005425","0.005425"],["1776925920000","11210","0.005433","0.005433","0.005432","0.005432"],["1776925980000","33895","0.005427","0.005427","0.005399","0.005405"],["1776926040000","4911","0.005422","0.005422","0.005421","0.005421"],["1776926100000","0","0.005422","0.005422","0.005422","0.005422"]]}