{"elapsed":"3ms","result":"true","data":[["1776236220000","0","0.004658","0.004658","0.004658","0.004658"],["1776236280000","0","0.004658","0.004658","0.004658","0.004658"],["1776236340000","5966","0.004656","0.004656","0.004656","0.004656"],["1776236400000","0","0.004656","0.004656","0.004656","0.004656"],["1776236460000","225","0.004656","0.004656","0.004656","0.004656"],["1776236520000","8536","0.004646","0.004646","0.004646","0.004646"],["1776236580000","0","0.004646","0.004646","0.004646","0.004646"],["1776236640000","0","0.004646","0.004646","0.004646","0.004646"],["1776236700000","3697","0.004656","0.004656","0.004656","0.004656"],["1776236760000","0","0.004656","0.004656","0.004656","0.004656"],["1776236820000","0","0.004656","0.004656","0.004656","0.004656"],["1776236880000","0","0.004656","0.004656","0.004656","0.004656"],["1776236940000","2870","0.004646","0.004646","0.004646","0.004646"],["1776237000000","0","0.004646","0.004646","0.004646","0.004646"],["1776237060000","0","0.004646","0.004646","0.004646","0.004646"],["1776237120000","4067","0.004652","0.004652","0.004652","0.004652"],["1776237180000","190065","0.004658","0.004658","0.004652","0.004652"],["1776237240000","78247","0.004643","0.004648","0.004643","0.004648"],["1776237300000","0","0.004643","0.004643","0.004643","0.004643"],["1776237360000","25049","0.004631","0.004641","0.004631","0.004641"],["1776237420000","0","0.004631","0.004631","0.004631","0.004631"],["1776237480000","0","0.004631","0.004631","0.004631","0.004631"],["1776237540000","8077","0.004632","0.004632","0.004632","0.004632"],["1776237600000","0","0.004632","0.004632","0.004632","0.004632"],["1776237660000","19034","0.004626","0.004631","0.004626","0.004631"],["1776237720000","0","0.004626","0.004626","0.004626","0.004626"],["1776237780000","97751","0.004624","0.004626","0.004624","0.004626"],["1776237840000","0","0.004624","0.004624","0.004624","0.004624"],["1776237900000","0","0.004624","0.004624","0.004624","0.004624"],["1776237960000","4627","0.004622","0.004622","0.004622","0.004622"],["1776238020000","33533","0.004609","0.004617","0.004609","0.004617"],["1776238080000","0","0.004609","0.004609","0.004609","0.004609"],["1776238140000","0","0.004609","0.004609","0.004609","0.004609"],["1776238200000","8269","0.004621","0.004621","0.004621","0.004621"],["1776238260000","40181","0.004624","0.004624","0.004621","0.004621"],["1776238320000","0","0.004624","0.004624","0.004624","0.004624"],["1776238380000","32664","0.004613","0.004635","0.004613","0.004635"],["1776238440000","0","0.004613","0.004613","0.004613","0.004613"],["1776238500000","0","0.004613","0.004613","0.004613","0.004613"],["1776238560000","0","0.004613","0.004613","0.004613","0.004613"],["1776238620000","8135","0.004617","0.004617","0.004617","0.004617"],["1776238680000","68692","0.004616","0.004642","0.004608","0.004625"],["1776238740000","952087","0.00466","0.004666","0.004608","0.00461"],["1776238800000","1495128","0.004727","0.004757","0.004662","0.004664"],["1776238860000","2177201","0.004703","0.004736","0.00467","0.004716"],["1776238920000","89047","0.004625","0.004702","0.004625","0.004702"],["1776238980000","388089","0.004617","0.004625","0.004599","0.004623"],["1776239040000","86124","0.004618","0.004618","0.004616","0.004617"],["1776239100000","0","0.004618","0.004618","0.004618","0.004618"],["1776239160000","6034","0.004622","0.004622","0.004622","0.004622"],["1776239220000","17107","0.004617","0.004619","0.004617","0.004619"],["1776239280000","16578","0.004617","0.004617","0.004617","0.004617"],["1776239340000","234800","0.004621","0.004621","0.004613","0.004615"],["1776239400000","34173","0.004617","0.00462","0.004599","0.0046"],["1776239460000","58362","0.004614","0.004616","0.004614","0.004615"],["1776239520000","54179","0.004619","0.004619","0.004616","0.004616"],["1776239580000","0","0.004619","0.004619","0.004619","0.004619"],["1776239640000","2869","0.004604","0.004604","0.004604","0.004604"],["1776239700000","0","0.004604","0.004604","0.004604","0.004604"],["1776239760000","0","0.004604","0.004604","0.004604","0.004604"],["1776239820000","2308","0.004614","0.004614","0.004614","0.004614"]]}