{"elapsed":"2ms","result":"true","data":[["1786141320000","0","0.006730","0.006730","0.006727","0.006727"],["1786141380000","0","0.006728","0.006730","0.006728","0.006730"],["1786141440000","0","0.006728","0.006730","0.006728","0.006730"],["1786141500000","0","0.006726","0.006728","0.006726","0.006728"],["1786141560000","0","0.006728","0.006729","0.006728","0.006728"],["1786141620000","0","0.006728","0.006728","0.006728","0.006728"],["1786141680000","0","0.006722","0.006727","0.006722","0.006727"],["1786141740000","6739","0.006732","0.006736","0.006723","0.006723"],["1786141800000","2042","0.006735","0.006739","0.006735","0.006739"],["1786141860000","0","0.006732","0.006732","0.006732","0.006732"],["1786141920000","536","0.006731","0.006731","0.006731","0.006731"],["1786141980000","0","0.006733","0.006733","0.006733","0.006733"],["1786142040000","0","0.006733","0.006734","0.006733","0.006733"],["1786142100000","0","0.006733","0.006734","0.006733","0.006734"],["1786142160000","0","0.006733","0.006733","0.006733","0.006733"],["1786142220000","0","0.006733","0.006733","0.006733","0.006733"],["1786142280000","0","0.006730","0.006734","0.006730","0.006734"],["1786142340000","0","0.006731","0.006731","0.006731","0.006731"],["1786142400000","0","0.006730","0.006730","0.006730","0.006730"],["1786142460000","0","0.006730","0.006730","0.006730","0.006730"],["1786142520000","0","0.006734","0.006734","0.006730","0.006730"],["1786142580000","0","0.006733","0.006734","0.006733","0.006734"],["1786142640000","0","0.006734","0.006734","0.006733","0.006734"],["1786142700000","6444","0.006735","0.006743","0.006734","0.006734"],["1786142760000","0","0.006746","0.006746","0.006740","0.006740"],["1786142820000","0","0.006749","0.006750","0.006749","0.006750"],["1786142880000","0","0.006749","0.006750","0.006749","0.006750"],["1786142940000","0","0.006749","0.006750","0.006748","0.006748"],["1786143000000","389368","0.006745","0.006792","0.006735","0.00675"],["1786143060000","2008","0.006751","0.006751","0.006749","0.006749"],["1786143120000","4194","0.006758","0.006758","0.006754","0.006754"],["1786143180000","19347","0.006745","0.006772","0.006745","0.006769"],["1786143240000","1333","0.006746","0.006746","0.006744","0.006744"],["1786143300000","0","0.006739","0.006741","0.006739","0.006741"],["1786143360000","15922","0.006744","0.006748","0.006743","0.006743"],["1786143420000","12704","0.006752","0.006752","0.00675","0.00675"],["1786143480000","0","0.006752","0.006752","0.006751","0.006751"],["1786143540000","0","0.006750","0.006750","0.006749","0.006749"],["1786143600000","0","0.006761","0.006761","0.006750","0.006751"],["1786143660000","0","0.006761","0.006761","0.006761","0.006761"],["1786143720000","0","0.006772","0.006772","0.006761","0.006762"],["1786143780000","0","0.006767","0.006776","0.006767","0.006773"],["1786143840000","0","0.006770","0.006770","0.006768","0.006768"],["1786143900000","14565","0.006789","0.00679","0.006779","0.006782"],["1786143960000","0","0.006776","0.006778","0.006775","0.006777"],["1786144020000","1717","0.006775","0.006777","0.006775","0.006777"],["1786144080000","0","0.006780","0.006780","0.006775","0.006779"],["1786144140000","0","0.006776","0.006776","0.006775","0.006776"],["1786144200000","0","0.006784","0.006788","0.006776","0.006776"],["1786144260000","0","0.006787","0.006787","0.006784","0.006784"],["1786144320000","0","0.006781","0.006788","0.006780","0.006788"],["1786144380000","0","0.006778","0.006780","0.006778","0.006780"],["1786144440000","0","0.006788","0.006788","0.006788","0.006788"],["1786144500000","0","0.006784","0.006791","0.006784","0.006790"],["1786144560000","0","0.006784","0.006784","0.006784","0.006784"],["1786144620000","0","0.006785","0.006786","0.006785","0.006786"],["1786144680000","0","0.006784","0.006785","0.006783","0.006784"],["1786144740000","25233","0.006778","0.006783","0.006772","0.006783"],["1786144800000","3181","0.006777","0.006784","0.006777","0.006784"],["1786144860000","0","0.006777","0.006777","0.006777","0.006777"],["1786144920000","0","0.006777","0.006777","0.006777","0.006777"]]}