{"elapsed":"2ms","result":"true","data":[["1782162960000","0","0.009431","0.009431","0.009431","0.009431"],["1782163020000","0","0.009431","0.009431","0.009431","0.009431"],["1782163080000","0","0.009431","0.009431","0.009431","0.009431"],["1782163140000","0","0.009431","0.009431","0.009431","0.009431"],["1782163200000","0","0.009431","0.009431","0.009431","0.009431"],["1782163260000","0","0.009431","0.009431","0.009431","0.009431"],["1782163320000","0","0.009431","0.009431","0.009431","0.009431"],["1782163380000","0","0.009431","0.009431","0.009431","0.009431"],["1782163440000","0","0.009431","0.009431","0.009431","0.009431"],["1782163500000","0","0.009431","0.009431","0.009431","0.009431"],["1782163560000","5457","0.009456","0.009456","0.009453","0.009453"],["1782163620000","0","0.009456","0.009456","0.009456","0.009456"],["1782163680000","1770","0.009437","0.009443","0.009437","0.009443"],["1782163740000","0","0.009437","0.009437","0.009437","0.009437"],["1782163800000","425","0.009461","0.009461","0.009461","0.009461"],["1782163860000","0","0.009461","0.009461","0.009461","0.009461"],["1782163920000","2184","0.009454","0.009454","0.009454","0.009454"],["1782163980000","0","0.009454","0.009454","0.009454","0.009454"],["1782164040000","0","0.009454","0.009454","0.009454","0.009454"],["1782164100000","2888","0.009478","0.009478","0.009478","0.009478"],["1782164160000","0","0.009478","0.009478","0.009478","0.009478"],["1782164220000","3010","0.009468","0.009468","0.009457","0.009457"],["1782164280000","0","0.009468","0.009468","0.009468","0.009468"],["1782164340000","789","0.009418","0.009418","0.009418","0.009418"],["1782164400000","0","0.009418","0.009418","0.009418","0.009418"],["1782164460000","0","0.009418","0.009418","0.009418","0.009418"],["1782164520000","829","0.00944","0.00944","0.00944","0.00944"],["1782164580000","0","0.00944","0.00944","0.00944","0.00944"],["1782164640000","414","0.009453","0.009453","0.009453","0.009453"],["1782164700000","2277","0.009459","0.009459","0.009459","0.009459"],["1782164760000","457","0.009465","0.009465","0.009465","0.009465"],["1782164820000","0","0.009465","0.009465","0.009465","0.009465"],["1782164880000","858","0.009463","0.009463","0.009462","0.009462"],["1782164940000","0","0.009463","0.009463","0.009463","0.009463"],["1782165000000","891","0.009463","0.009465","0.009463","0.009465"],["1782165060000","0","0.009463","0.009463","0.009463","0.009463"],["1782165120000","0","0.009463","0.009463","0.009463","0.009463"],["1782165180000","6692","0.009449","0.009449","0.009436","0.009436"],["1782165240000","1970","0.009443","0.009455","0.009441","0.009455"],["1782165300000","851","0.009463","0.00947","0.009463","0.00947"],["1782165360000","1342","0.009463","0.009465","0.009463","0.009465"],["1782165420000","0","0.009463","0.009463","0.009463","0.009463"],["1782165480000","700","0.009455","0.009455","0.009453","0.009453"],["1782165540000","0","0.009455","0.009455","0.009455","0.009455"],["1782165600000","0","0.009455","0.009455","0.009455","0.009455"],["1782165660000","0","0.009455","0.009455","0.009455","0.009455"],["1782165720000","0","0.009455","0.009455","0.009455","0.009455"],["1782165780000","0","0.009455","0.009455","0.009455","0.009455"],["1782165840000","0","0.009455","0.009455","0.009455","0.009455"],["1782165900000","0","0.009455","0.009455","0.009455","0.009455"],["1782165960000","0","0.009455","0.009455","0.009455","0.009455"],["1782166020000","0","0.009455","0.009455","0.009455","0.009455"],["1782166080000","897","0.009414","0.009417","0.009414","0.009417"],["1782166140000","3504","0.009439","0.009439","0.009408","0.009408"],["1782166200000","2088","0.009435","0.009439","0.009435","0.009438"],["1782166260000","635","0.00944","0.00944","0.00944","0.00944"],["1782166320000","382","0.009435","0.009435","0.009435","0.009435"],["1782166380000","3016","0.009435","0.009435","0.009434","0.009435"],["1782166440000","0","0.009435","0.009435","0.009435","0.009435"],["1782166500000","0","0.009435","0.009435","0.009435","0.009435"],["1782166560000","0","0.009435","0.009435","0.009435","0.009435"]]}