{"elapsed":"2ms","result":"true","data":[["1776336420000","493.13","0.02678","0.02678","0.02678","0.02678"],["1776336480000","0","0.02678","0.02678","0.02678","0.02678"],["1776336540000","1000","0.02674","0.02674","0.02674","0.02674"],["1776336600000","10750.85","0.02664","0.02671","0.0266","0.02671"],["1776336660000","1000","0.02662","0.02662","0.02662","0.02662"],["1776336720000","0","0.02662","0.02662","0.02662","0.02662"],["1776336780000","552.41","0.02659","0.02659","0.02659","0.02659"],["1776336840000","1953.76","0.0266","0.0266","0.0266","0.0266"],["1776336900000","52704.19","0.02661","0.02666","0.0266","0.0266"],["1776336960000","5954.96","0.02664","0.02664","0.02661","0.02663"],["1776337020000","2597.92","0.02666","0.02666","0.02664","0.02666"],["1776337080000","0","0.02666","0.02666","0.02666","0.02666"],["1776337140000","6547.18","0.02681","0.02684","0.02681","0.02681"],["1776337200000","79207.44","0.02695","0.02712","0.02685","0.02686"],["1776337260000","149538.25","0.0268","0.02708","0.0267","0.02693"],["1776337320000","29851.83","0.02675","0.02689","0.02675","0.02678"],["1776337380000","76757.14","0.02665","0.02685","0.02665","0.02683"],["1776337440000","58438.17","0.02665","0.02676","0.02659","0.02673"],["1776337500000","35093.69","0.02673","0.02674","0.02661","0.0267"],["1776337560000","80133.63","0.02654","0.02674","0.0265","0.02672"],["1776337620000","75666.94","0.02619","0.02655","0.02607","0.02655"],["1776337680000","24842.08","0.02627","0.02637","0.02616","0.02619"],["1776337740000","27053.28","0.02611","0.0263","0.0261","0.0263"],["1776337800000","78831.36","0.02597","0.02613","0.02571","0.02613"],["1776337860000","40614.71","0.02602","0.02612","0.02594","0.02605"],["1776337920000","49482.15","0.02604","0.02604","0.02589","0.02598"],["1776337980000","69492.51","0.02569","0.02607","0.02556","0.02607"],["1776338040000","49204.38","0.02579","0.02588","0.02562","0.02569"],["1776338100000","10517.85","0.02573","0.02576","0.02569","0.02576"],["1776338160000","3787.06","0.02573","0.02573","0.02571","0.02571"],["1776338220000","88380.34","0.02551","0.02573","0.0254","0.02567"],["1776338280000","124565.79","0.02551","0.02564","0.02539","0.0254"],["1776338340000","86895.91","0.02548","0.02556","0.02542","0.02547"],["1776338400000","155745.36","0.02556","0.0256","0.02538","0.02549"],["1776338460000","5416.98","0.02548","0.0256","0.02548","0.02556"],["1776338520000","43296.9","0.02548","0.02562","0.02544","0.0256"],["1776338580000","50939.01","0.02555","0.02566","0.02537","0.02557"],["1776338640000","119405.58","0.0251","0.02559","0.02505","0.02558"],["1776338700000","285770.99","0.02515","0.0253","0.02476","0.02517"],["1776338760000","108038.38","0.02553","0.02556","0.02517","0.02517"],["1776338820000","228099.18","0.02551","0.0256","0.02536","0.02557"],["1776338880000","160047.51","0.02538","0.02557","0.02538","0.02555"],["1776338940000","145057.47","0.02525","0.02542","0.02525","0.02537"],["1776339000000","62798.44","0.0251","0.02531","0.02509","0.02531"],["1776339060000","113624.35","0.02514","0.0252","0.02505","0.02507"],["1776339120000","192569.62","0.02518","0.02528","0.02505","0.02514"],["1776339180000","49089.34","0.02524","0.02532","0.02511","0.02512"],["1776339240000","80776.09","0.02519","0.02555","0.02519","0.02523"],["1776339300000","311718.37","0.02535","0.02555","0.02516","0.02523"],["1776339360000","403698.38","0.02516","0.0254","0.02514","0.02536"],["1776339420000","462599.84","0.02522","0.02538","0.02514","0.02518"],["1776339480000","2605815.41","0.02484","0.02527","0.02377","0.02521"],["1776339540000","618054.57","0.02513","0.02536","0.02486","0.02486"],["1776339600000","421341.46","0.02486","0.02527","0.02486","0.02518"],["1776339660000","416083.99","0.02518","0.02548","0.0249","0.02497"],["1776339720000","1144.01","0.02522","0.02525","0.02522","0.02524"],["1776339780000","32209.24","0.02556","0.02556","0.02527","0.02527"],["1776339840000","24842.81","0.02548","0.0256","0.02538","0.02547"],["1776339900000","180787.65","0.02543","0.02561","0.02538","0.02548"],["1776339960000","248757.2","0.02519","0.02548","0.02502","0.02544"],["1776340020000","84912.45","0.02514","0.02537","0.02514","0.02527"]]}