{"elapsed":"9ms","result":"true","data":[["1776333000000","33298.39","0.02607","0.02607","0.02604","0.02605"],["1776333060000","0","0.02607","0.02607","0.02607","0.02607"],["1776333120000","0","0.02607","0.02607","0.02607","0.02607"],["1776333180000","67895.85","0.02611","0.02611","0.02608","0.02608"],["1776333240000","34507.12","0.02612","0.02612","0.02612","0.02612"],["1776333300000","1722.68","0.02609","0.02616","0.02609","0.02616"],["1776333360000","574.97","0.02608","0.02608","0.02608","0.02608"],["1776333420000","33198.13","0.02612","0.02612","0.02601","0.02602"],["1776333480000","61603.13","0.02611","0.02614","0.02606","0.02606"],["1776333540000","15349.83","0.02611","0.02611","0.02606","0.0261"],["1776333600000","101159.19","0.02608","0.02612","0.02606","0.02608"],["1776333660000","23944.78","0.0262","0.0262","0.0261","0.0261"],["1776333720000","95853.54","0.02628","0.0263","0.02622","0.02622"],["1776333780000","223016.77","0.02636","0.02636","0.02624","0.02628"],["1776333840000","159961.03","0.02632","0.02645","0.02632","0.02637"],["1776333900000","100452.48","0.02643","0.02645","0.02631","0.02634"],["1776333960000","34211.66","0.02646","0.02647","0.02638","0.02641"],["1776334020000","113444.32","0.02644","0.02649","0.02643","0.02645"],["1776334080000","18966.89","0.02645","0.02654","0.02645","0.0265"],["1776334140000","3932.31","0.02651","0.02653","0.0265","0.0265"],["1776334200000","5286.48","0.02656","0.02662","0.02653","0.02653"],["1776334260000","12058.94","0.02659","0.02661","0.02657","0.02661"],["1776334320000","47784.13","0.02666","0.02674","0.02663","0.02666"],["1776334380000","13711.97","0.02657","0.02664","0.02657","0.02663"],["1776334440000","0","0.02657","0.02657","0.02657","0.02657"],["1776334500000","2144.22","0.02655","0.02655","0.02655","0.02655"],["1776334560000","2491.23","0.02641","0.02648","0.02641","0.02648"],["1776334620000","567.93","0.02641","0.02641","0.02641","0.02641"],["1776334680000","0","0.02641","0.02641","0.02641","0.02641"],["1776334740000","170.86","0.02655","0.02655","0.02655","0.02655"],["1776334800000","0","0.02655","0.02655","0.02655","0.02655"],["1776334860000","0","0.02655","0.02655","0.02655","0.02655"],["1776334920000","1386.81","0.02645","0.02645","0.02645","0.02645"],["1776334980000","0","0.02645","0.02645","0.02645","0.02645"],["1776335040000","566.65","0.02647","0.02647","0.02647","0.02647"],["1776335100000","0","0.02647","0.02647","0.02647","0.02647"],["1776335160000","0","0.02647","0.02647","0.02647","0.02647"],["1776335220000","1241.75","0.02646","0.02646","0.02645","0.02645"],["1776335280000","0","0.02646","0.02646","0.02646","0.02646"],["1776335340000","1158.48","0.02644","0.02644","0.02644","0.02644"],["1776335400000","0","0.02644","0.02644","0.02644","0.02644"],["1776335460000","1669.96","0.02654","0.02654","0.02651","0.02651"],["1776335520000","1605.51","0.02671","0.02671","0.02666","0.02666"],["1776335580000","7553.01","0.02669","0.0267","0.02668","0.0267"],["1776335640000","2344.05","0.02665","0.02669","0.02665","0.02669"],["1776335700000","0","0.02665","0.02665","0.02665","0.02665"],["1776335760000","0","0.02665","0.02665","0.02665","0.02665"],["1776335820000","7252.38","0.02665","0.02668","0.02665","0.02668"],["1776335880000","4012.43","0.02669","0.02669","0.02667","0.02667"],["1776335940000","1578.41","0.02673","0.02673","0.02673","0.02673"],["1776336000000","10947.68","0.02679","0.0268","0.02672","0.02672"],["1776336060000","1591","0.0268","0.0268","0.0268","0.0268"],["1776336120000","3027.88","0.02676","0.02681","0.02676","0.02681"],["1776336180000","0","0.02676","0.02676","0.02676","0.02676"],["1776336240000","188.23","0.02675","0.02675","0.02675","0.02675"],["1776336300000","1561.53","0.02683","0.02683","0.02677","0.02677"],["1776336360000","0.03","0.0268","0.0268","0.0268","0.0268"],["1776336420000","493.13","0.02678","0.02678","0.02678","0.02678"],["1776336480000","0","0.02678","0.02678","0.02678","0.02678"],["1776336540000","1000","0.02674","0.02674","0.02674","0.02674"],["1776336600000","9987.32","0.0266","0.02671","0.0266","0.02671"]]}