{"elapsed":"6ms","result":"true","data":[["1776388320000","18100","0.01984","0.01988","0.01984","0.01988"],["1776388380000","8567.67","0.01987","0.01988","0.01984","0.01985"],["1776388440000","2910.38","0.01989","0.01989","0.01985","0.01987"],["1776388500000","16182.06","0.01987","0.01997","0.01987","0.01996"],["1776388560000","11295.72","0.01995","0.01995","0.0199","0.01991"],["1776388620000","686.81","0.01996","0.01996","0.01993","0.01993"],["1776388680000","768.11","0.01993","0.01993","0.01993","0.01993"],["1776388740000","750.87","0.01997","0.01997","0.01997","0.01997"],["1776388800000","0","0.01997","0.01997","0.01997","0.01997"],["1776388860000","8340.06","0.0199","0.01991","0.01986","0.01991"],["1776388920000","9774.27","0.01976","0.01986","0.01976","0.01986"],["1776388980000","3278.86","0.0198","0.01982","0.0198","0.01982"],["1776389040000","31335.86","0.01981","0.01986","0.01981","0.01981"],["1776389100000","13048.92","0.01991","0.01991","0.01982","0.01982"],["1776389160000","2220.71","0.01991","0.01992","0.01991","0.01992"],["1776389220000","1992.94","0.01996","0.01996","0.01991","0.01991"],["1776389280000","0","0.01996","0.01996","0.01996","0.01996"],["1776389340000","23700.24","0.02004","0.02005","0.02","0.02"],["1776389400000","5007.62","0.02004","0.02005","0.02004","0.02005"],["1776389460000","1750.95","0.02009","0.02009","0.02005","0.02006"],["1776389520000","11971.62","0.02001","0.02006","0.02001","0.02006"],["1776389580000","24505.75","0.02016","0.02016","0.02003","0.02003"],["1776389640000","6467.29","0.0201","0.02013","0.0201","0.02011"],["1776389700000","6335.4","0.02008","0.02014","0.02008","0.0201"],["1776389760000","1888.91","0.02005","0.02005","0.02","0.02"],["1776389820000","3281.65","0.02006","0.02006","0.02005","0.02005"],["1776389880000","2030.13","0.02005","0.02006","0.02005","0.02006"],["1776389940000","25497","0.02","0.02002","0.02","0.02002"],["1776390000000","24311.26","0.02001","0.02001","0.01998","0.02"],["1776390060000","124451.16","0.01986","0.01999","0.01984","0.01999"],["1776390120000","45905.3","0.01991","0.01994","0.01984","0.01989"],["1776390180000","67740.04","0.01988","0.01989","0.01984","0.01987"],["1776390240000","14180.66","0.01988","0.01991","0.01985","0.01988"],["1776390300000","3961.97","0.01982","0.01989","0.01982","0.01989"],["1776390360000","253.04","0.01978","0.01978","0.01978","0.01978"],["1776390420000","5484.52","0.01976","0.01981","0.01975","0.0198"],["1776390480000","10276.59","0.01975","0.01977","0.01972","0.01973"],["1776390540000","7315.22","0.01975","0.01978","0.01974","0.01974"],["1776390600000","409.62","0.01975","0.01975","0.01974","0.01974"],["1776390660000","1495.83","0.01973","0.01976","0.01973","0.01976"],["1776390720000","2442.86","0.01981","0.01981","0.01976","0.01977"],["1776390780000","14123.16","0.01971","0.01975","0.01971","0.01973"],["1776390840000","1013.94","0.01972","0.01972","0.01972","0.01972"],["1776390900000","9597.5","0.01976","0.01976","0.01972","0.01972"],["1776390960000","6770.97","0.01975","0.01978","0.01975","0.01977"],["1776391020000","29249.22","0.01968","0.01976","0.01968","0.01976"],["1776391080000","9837.28","0.01975","0.01975","0.01973","0.01973"],["1776391140000","4530.84","0.01984","0.01985","0.01981","0.01981"],["1776391200000","5942.07","0.01985","0.01985","0.01982","0.01982"],["1776391260000","13385.2","0.01982","0.01986","0.01982","0.01984"],["1776391320000","0","0.01982","0.01982","0.01982","0.01982"],["1776391380000","5266.25","0.01981","0.01983","0.0198","0.01982"],["1776391440000","44680.48","0.01969","0.0198","0.01967","0.0198"],["1776391500000","90439.01","0.0197","0.01975","0.01966","0.01969"],["1776391560000","32327.16","0.01981","0.01981","0.01971","0.01977"],["1776391620000","28091.98","0.01974","0.0198","0.01974","0.01979"],["1776391680000","2122.37","0.01978","0.01978","0.01978","0.01978"],["1776391740000","760.4","0.01972","0.01972","0.01972","0.01972"],["1776391800000","0","0.01972","0.01972","0.01972","0.01972"],["1776391860000","6000","0.0197","0.01974","0.01967","0.01967"],["1776391920000","1901.59","0.01964","0.01964","0.01964","0.01964"]]}