{"elapsed":"2ms","result":"true","data":[["1777986840000","144.1","0.765","0.765","0.7625","0.7625"],["1777986900000","0","0.765","0.765","0.765","0.765"],["1777986960000","33.1","0.7647","0.7647","0.7647","0.7647"],["1777987020000","3193.5","0.7626","0.7626","0.7624","0.7626"],["1777987080000","350.2","0.7619","0.7619","0.7619","0.7619"],["1777987140000","486.8","0.7625","0.763","0.762","0.762"],["1777987200000","0","0.7625","0.7625","0.7625","0.7625"],["1777987260000","0","0.7625","0.7625","0.7625","0.7625"],["1777987320000","0","0.7625","0.7625","0.7625","0.7625"],["1777987380000","241.4","0.7606","0.7606","0.7606","0.7606"],["1777987440000","0","0.7606","0.7606","0.7606","0.7606"],["1777987500000","26.7","0.7608","0.7608","0.7602","0.7602"],["1777987560000","117.5","0.7607","0.7607","0.7606","0.7606"],["1777987620000","408.1","0.76","0.7602","0.76","0.7602"],["1777987680000","0","0.76","0.76","0.76","0.76"],["1777987740000","112.1","0.7587","0.7587","0.7579","0.758"],["1777987800000","0","0.7587","0.7587","0.7587","0.7587"],["1777987860000","107.1","0.756","0.7572","0.756","0.7572"],["1777987920000","462.6","0.7583","0.7583","0.7572","0.7572"],["1777987980000","155.9","0.758","0.7583","0.7577","0.7577"],["1777988040000","392.8","0.7589","0.7589","0.7572","0.7582"],["1777988100000","327.4","0.7581","0.7583","0.7577","0.7583"],["1777988160000","48.9","0.7592","0.7592","0.7591","0.7591"],["1777988220000","994.7","0.7589","0.7589","0.756","0.7565"],["1777988280000","165","0.7549","0.7577","0.7549","0.756"],["1777988340000","176.3","0.7574","0.7574","0.7573","0.7573"],["1777988400000","0","0.7574","0.7574","0.7574","0.7574"],["1777988460000","280.7","0.7556","0.7579","0.7556","0.7572"],["1777988520000","40","0.7574","0.7574","0.7574","0.7574"],["1777988580000","222.4","0.7568","0.7573","0.7564","0.7573"],["1777988640000","0","0.7568","0.7568","0.7568","0.7568"],["1777988700000","0","0.7568","0.7568","0.7568","0.7568"],["1777988760000","152.1","0.7544","0.7556","0.7544","0.7556"],["1777988820000","10","0.7556","0.7556","0.7556","0.7556"],["1777988880000","0","0.7556","0.7556","0.7556","0.7556"],["1777988940000","1122.7","0.7551","0.758","0.755","0.7557"],["1777989000000","229.3","0.7542","0.7542","0.753","0.754"],["1777989060000","400","0.7519","0.7527","0.7519","0.7527"],["1777989120000","42.3","0.7539","0.7539","0.7539","0.7539"],["1777989180000","0","0.7539","0.7539","0.7539","0.7539"],["1777989240000","247.9","0.7563","0.7563","0.7538","0.7538"],["1777989300000","146.8","0.7533","0.7543","0.7533","0.7543"],["1777989360000","3045.2","0.7486","0.7535","0.7486","0.7532"],["1777989420000","10640","0.7476","0.7503","0.7409","0.7503"],["1777989480000","46","0.7446","0.7446","0.7446","0.7446"],["1777989540000","58.1","0.748","0.748","0.7471","0.7474"],["1777989600000","1364","0.7502","0.7502","0.7461","0.7484"],["1777989660000","259.4","0.7502","0.7502","0.7501","0.7501"],["1777989720000","62.8","0.7509","0.7509","0.7508","0.7508"],["1777989780000","64.9","0.7514","0.7514","0.7509","0.7509"],["1777989840000","1497.7","0.7509","0.7521","0.7494","0.7509"],["1777989900000","147","0.7513","0.7517","0.7511","0.7517"],["1777989960000","0","0.7513","0.7513","0.7513","0.7513"],["1777990020000","75.5","0.7524","0.7524","0.7513","0.7513"],["1777990080000","0","0.7524","0.7524","0.7524","0.7524"],["1777990140000","219.2","0.7532","0.7532","0.7524","0.7524"],["1777990200000","132.8","0.7532","0.7539","0.7532","0.7533"],["1777990260000","399.2","0.7532","0.7546","0.7532","0.7545"],["1777990320000","0","0.7532","0.7532","0.7532","0.7532"],["1777990380000","90.5","0.7549","0.7549","0.7536","0.7537"],["1777990440000","0","0.7549","0.7549","0.7549","0.7549"]]}