{"elapsed":"5ms","result":"true","data":[["1778009220000","0","0.7628","0.7628","0.7628","0.7628"],["1778009280000","0","0.7628","0.7628","0.7628","0.7628"],["1778009340000","0","0.7628","0.7628","0.7628","0.7628"],["1778009400000","51","0.7618","0.7618","0.7617","0.7617"],["1778009460000","19.2","0.7602","0.7602","0.7602","0.7602"],["1778009520000","449.8","0.7593","0.7602","0.7593","0.76"],["1778009580000","0","0.7593","0.7593","0.7593","0.7593"],["1778009640000","760","0.7593","0.7593","0.7593","0.7593"],["1778009700000","0","0.7593","0.7593","0.7593","0.7593"],["1778009760000","93","0.7606","0.7606","0.7603","0.7603"],["1778009820000","12.8","0.7579","0.7579","0.7579","0.7579"],["1778009880000","134.5","0.7568","0.7571","0.7568","0.7571"],["1778009940000","76","0.758","0.758","0.758","0.758"],["1778010000000","6.2","0.758","0.758","0.758","0.758"],["1778010060000","0","0.758","0.758","0.758","0.758"],["1778010120000","0","0.758","0.758","0.758","0.758"],["1778010180000","0","0.758","0.758","0.758","0.758"],["1778010240000","0","0.758","0.758","0.758","0.758"],["1778010300000","0","0.758","0.758","0.758","0.758"],["1778010360000","0","0.758","0.758","0.758","0.758"],["1778010420000","0","0.758","0.758","0.758","0.758"],["1778010480000","0","0.758","0.758","0.758","0.758"],["1778010540000","0","0.758","0.758","0.758","0.758"],["1778010600000","84.7","0.7601","0.7601","0.7601","0.7601"],["1778010660000","100","0.7602","0.7602","0.7599","0.7599"],["1778010720000","35","0.7586","0.7586","0.7586","0.7586"],["1778010780000","0","0.7586","0.7586","0.7586","0.7586"],["1778010840000","0","0.7586","0.7586","0.7586","0.7586"],["1778010900000","0","0.7586","0.7586","0.7586","0.7586"],["1778010960000","0","0.7586","0.7586","0.7586","0.7586"],["1778011020000","24","0.7602","0.7602","0.7602","0.7602"],["1778011080000","0","0.7602","0.7602","0.7602","0.7602"],["1778011140000","45.9","0.7612","0.7612","0.7609","0.7609"],["1778011200000","0","0.7612","0.7612","0.7612","0.7612"],["1778011260000","0","0.7612","0.7612","0.7612","0.7612"],["1778011320000","0","0.7612","0.7612","0.7612","0.7612"],["1778011380000","0","0.7612","0.7612","0.7612","0.7612"],["1778011440000","0","0.7612","0.7612","0.7612","0.7612"],["1778011500000","0","0.7612","0.7612","0.7612","0.7612"],["1778011560000","0","0.7612","0.7612","0.7612","0.7612"],["1778011620000","0","0.7612","0.7612","0.7612","0.7612"],["1778011680000","325","0.7579","0.7585","0.7579","0.7585"],["1778011740000","0","0.7579","0.7579","0.7579","0.7579"],["1778011800000","15","0.7597","0.7597","0.7597","0.7597"],["1778011860000","0","0.7597","0.7597","0.7597","0.7597"],["1778011920000","0","0.7597","0.7597","0.7597","0.7597"],["1778011980000","51","0.7595","0.7595","0.7595","0.7595"],["1778012040000","0","0.7595","0.7595","0.7595","0.7595"],["1778012100000","25","0.7591","0.7591","0.7591","0.7591"],["1778012160000","18.6","0.7572","0.7572","0.7572","0.7572"],["1778012220000","19","0.7585","0.7585","0.7585","0.7585"],["1778012280000","67","0.7593","0.7597","0.7589","0.7589"],["1778012340000","0","0.7593","0.7593","0.7593","0.7593"],["1778012400000","0","0.7593","0.7593","0.7593","0.7593"],["1778012460000","0","0.7593","0.7593","0.7593","0.7593"],["1778012520000","648.4","0.7586","0.7588","0.7564","0.7572"],["1778012580000","313.1","0.758","0.758","0.7571","0.7574"],["1778012640000","32","0.7583","0.7583","0.758","0.758"],["1778012700000","0","0.7583","0.7583","0.7583","0.7583"],["1778012760000","5.1","0.7592","0.7592","0.7592","0.7592"],["1778012820000","0","0.7592","0.7592","0.7592","0.7592"]]}