{"elapsed":"2ms","result":"true","data":[["1782162960000","0","0.09282","0.09282","0.09282","0.09282"],["1782163020000","581","0.09264","0.09275","0.09264","0.09275"],["1782163080000","0","0.09264","0.09264","0.09264","0.09264"],["1782163140000","0","0.09264","0.09264","0.09264","0.09264"],["1782163200000","1841","0.0925","0.09263","0.09212","0.09263"],["1782163260000","33","0.09233","0.09233","0.09233","0.09233"],["1782163320000","0","0.09233","0.09233","0.09233","0.09233"],["1782163380000","168","0.09235","0.09235","0.09205","0.09215"],["1782163440000","368","0.09238","0.09238","0.09234","0.09234"],["1782163500000","150","0.09204","0.09205","0.09204","0.09205"],["1782163560000","673","0.09241","0.09241","0.0924","0.0924"],["1782163620000","0","0.09241","0.09241","0.09241","0.09241"],["1782163680000","300","0.09206","0.09207","0.09206","0.09207"],["1782163740000","1008","0.09255","0.09255","0.09241","0.09241"],["1782163800000","0","0.09255","0.09255","0.09255","0.09255"],["1782163860000","203","0.09227","0.09227","0.09227","0.09227"],["1782163920000","0","0.09227","0.09227","0.09227","0.09227"],["1782163980000","0","0.09227","0.09227","0.09227","0.09227"],["1782164040000","5337","0.09206","0.09299","0.09206","0.09256"],["1782164100000","146","0.09243","0.09243","0.09242","0.09242"],["1782164160000","891","0.09238","0.09238","0.09205","0.09206"],["1782164220000","83","0.09206","0.09206","0.09206","0.09206"],["1782164280000","0","0.09206","0.09206","0.09206","0.09206"],["1782164340000","134","0.09242","0.09242","0.09227","0.09227"],["1782164400000","487","0.09205","0.09222","0.09205","0.09207"],["1782164460000","4810","0.09244","0.0929","0.0922","0.0922"],["1782164520000","1674","0.09287","0.09287","0.0924","0.0925"],["1782164580000","858","0.09291","0.09292","0.09278","0.09278"],["1782164640000","5682","0.09262","0.09289","0.09225","0.09265"],["1782164700000","0","0.09262","0.09262","0.09262","0.09262"],["1782164760000","214","0.0927","0.0927","0.09262","0.09262"],["1782164820000","14","0.09243","0.09243","0.09243","0.09243"],["1782164880000","436","0.09265","0.09265","0.09238","0.09239"],["1782164940000","932","0.09243","0.0927","0.09242","0.09243"],["1782165000000","0","0.09243","0.09243","0.09243","0.09243"],["1782165060000","285","0.09254","0.09254","0.09254","0.09254"],["1782165120000","500","0.09231","0.09234","0.09231","0.09234"],["1782165180000","1343","0.09245","0.0925","0.09207","0.09231"],["1782165240000","248","0.09216","0.09216","0.09216","0.09216"],["1782165300000","0","0.09216","0.09216","0.09216","0.09216"],["1782165360000","2705","0.09284","0.09299","0.09226","0.09226"],["1782165420000","26575","0.0928","0.09292","0.091","0.09283"],["1782165480000","0","0.0928","0.0928","0.0928","0.0928"],["1782165540000","605","0.0928","0.09285","0.0928","0.09284"],["1782165600000","3497","0.09316","0.09316","0.09251","0.09258"],["1782165660000","1198","0.09291","0.09291","0.09271","0.09283"],["1782165720000","262","0.0925","0.09264","0.0925","0.09264"],["1782165780000","80","0.09251","0.09251","0.09251","0.09251"],["1782165840000","33","0.09271","0.09271","0.09271","0.09271"],["1782165900000","200","0.09268","0.09268","0.09268","0.09268"],["1782165960000","318","0.09243","0.0927","0.09243","0.0925"],["1782166020000","0","0.09243","0.09243","0.09243","0.09243"],["1782166080000","0","0.09243","0.09243","0.09243","0.09243"],["1782166140000","13985","0.09167","0.09261","0.09103","0.09261"],["1782166200000","0","0.09167","0.09167","0.09167","0.09167"],["1782166260000","6520","0.09113","0.09174","0.09075","0.09174"],["1782166320000","0","0.09113","0.09113","0.09113","0.09113"],["1782166380000","0","0.09113","0.09113","0.09113","0.09113"],["1782166440000","68","0.09125","0.09125","0.09113","0.09113"],["1782166500000","0","0.09125","0.09125","0.09125","0.09125"],["1782166560000","0","0.09125","0.09125","0.09125","0.09125"]]}