{"elapsed":"2ms","result":"true","data":[["1786138200000","46","0.04654","0.04654","0.04654","0.04654"],["1786138260000","0","0.04676","0.04676","0.04658","0.04670"],["1786138320000","11111","0.04647","0.04649","0.04644","0.04649"],["1786138380000","0","0.04662","0.04672","0.04656","0.04662"],["1786138440000","155","0.04681","0.04681","0.04681","0.04681"],["1786138500000","0","0.04662","0.04672","0.04658","0.04666"],["1786138560000","0","0.04664","0.04672","0.04659","0.04662"],["1786138620000","0","0.04667","0.04674","0.04659","0.04665"],["1786138680000","3922","0.0468","0.0468","0.04677","0.04677"],["1786138740000","3562","0.04679","0.04691","0.04678","0.04691"],["1786138800000","256","0.04679","0.04679","0.04679","0.04679"],["1786138860000","2797","0.04656","0.04668","0.04656","0.04668"],["1786138920000","11116","0.04702","0.04702","0.04666","0.04679"],["1786138980000","0","0.04684","0.04691","0.04681","0.04681"],["1786139040000","155","0.04702","0.04702","0.04702","0.04702"],["1786139100000","0","0.04702","0.04702","0.04702","0.04702"],["1786139160000","3046","0.0468","0.0468","0.04679","0.04679"],["1786139220000","7140","0.04703","0.04703","0.04697","0.04697"],["1786139280000","12684","0.04703","0.04703","0.04676","0.04703"],["1786139340000","9580","0.04703","0.04703","0.04703","0.04703"],["1786139400000","218","0.04703","0.04703","0.04703","0.04703"],["1786139460000","100077","0.04724","0.04724","0.04703","0.04703"],["1786139520000","7089","0.0478","0.0478","0.04738","0.04738"],["1786139580000","135","0.04788","0.04788","0.04749","0.04749"],["1786139640000","10321","0.04863","0.04863","0.04788","0.04788"],["1786139700000","260","0.04863","0.04863","0.04863","0.04863"],["1786139760000","0","0.04849","0.04849","0.04839","0.04842"],["1786139820000","128","0.04863","0.04863","0.04863","0.04863"],["1786139880000","0","0.04822","0.04831","0.04812","0.04812"],["1786139940000","835","0.04823","0.04863","0.04823","0.04835"],["1786140000000","0","0.04851","0.04858","0.04845","0.04847"],["1786140060000","5631","0.04809","0.04848","0.04809","0.04848"],["1786140120000","7282","0.04799","0.04809","0.04799","0.04809"],["1786140180000","625","0.04799","0.04799","0.04799","0.04799"],["1786140240000","22","0.04768","0.04768","0.04768","0.04768"],["1786140300000","1462","0.04831","0.04831","0.04821","0.04821"],["1786140360000","1066","0.04825","0.04825","0.04825","0.04825"],["1786140420000","219","0.04834","0.04834","0.04834","0.04834"],["1786140480000","885","0.04839","0.04839","0.04834","0.04834"],["1786140540000","6199","0.04794","0.04795","0.04794","0.04795"],["1786140600000","1348","0.04794","0.04794","0.04794","0.04794"],["1786140660000","0","0.04798","0.04811","0.04797","0.04803"],["1786140720000","0","0.04810","0.04811","0.04799","0.04806"],["1786140780000","0","0.04802","0.04812","0.04801","0.04807"],["1786140840000","0","0.04804","0.04811","0.04804","0.04806"],["1786140900000","0","0.04802","0.04810","0.04801","0.04810"],["1786140960000","0","0.04805","0.04810","0.04797","0.04808"],["1786141020000","0","0.04801","0.04811","0.04797","0.04807"],["1786141080000","472","0.04792","0.04792","0.04792","0.04792"],["1786141140000","0","0.04793","0.04808","0.04789","0.04808"],["1786141200000","0","0.04791","0.04793","0.04790","0.04793"],["1786141260000","4251","0.04799","0.04805","0.04778","0.04781"],["1786141320000","3020","0.04771","0.04777","0.04771","0.04777"],["1786141380000","4537","0.04802","0.04802","0.04801","0.04801"],["1786141440000","962","0.04809","0.04809","0.04809","0.04809"],["1786141500000","0","0.04809","0.04813","0.04797","0.04813"],["1786141560000","0","0.04810","0.04814","0.04797","0.04808"],["1786141620000","0","0.04814","0.04815","0.04802","0.04803"],["1786141680000","650","0.04792","0.04826","0.04792","0.04826"],["1786141740000","0","0.04813","0.04819","0.04808","0.04815"],["1786141800000","2674","0.04798","0.048","0.04798","0.04799"]]}