{"elapsed":"2ms","result":"true","data":[["1777457220000","13.3","0.7263","0.7263","0.7263","0.7263"],["1777457280000","0","0.7263","0.7263","0.7263","0.7263"],["1777457340000","5977.5","0.7214","0.7243","0.7151","0.7241"],["1777457400000","584.8","0.7209","0.7241","0.7209","0.723"],["1777457460000","68.5","0.7208","0.7208","0.7183","0.7199"],["1777457520000","208.1","0.7208","0.7208","0.7208","0.7208"],["1777457580000","127.6","0.7204","0.7204","0.7204","0.7204"],["1777457640000","134.4","0.7208","0.7208","0.7201","0.7201"],["1777457700000","300","0.7208","0.7208","0.7208","0.7208"],["1777457760000","14.7","0.7185","0.7189","0.7185","0.7189"],["1777457820000","647.3","0.7206","0.7206","0.718","0.7206"],["1777457880000","550.6","0.722","0.722","0.7194","0.7206"],["1777457940000","269.6","0.7238","0.7238","0.723","0.723"],["1777458000000","0","0.7238","0.7238","0.7238","0.7238"],["1777458060000","0","0.7238","0.7238","0.7238","0.7238"],["1777458120000","27.9","0.7235","0.7235","0.7235","0.7235"],["1777458180000","0","0.7235","0.7235","0.7235","0.7235"],["1777458240000","0","0.7235","0.7235","0.7235","0.7235"],["1777458300000","0","0.7235","0.7235","0.7235","0.7235"],["1777458360000","0","0.7235","0.7235","0.7235","0.7235"],["1777458420000","0","0.7235","0.7235","0.7235","0.7235"],["1777458480000","43.5","0.7226","0.7226","0.7209","0.7209"],["1777458540000","0","0.7226","0.7226","0.7226","0.7226"],["1777458600000","14","0.7204","0.7204","0.7204","0.7204"],["1777458660000","0","0.7204","0.7204","0.7204","0.7204"],["1777458720000","0","0.7204","0.7204","0.7204","0.7204"],["1777458780000","203.9","0.7237","0.7237","0.7227","0.7227"],["1777458840000","158.2","0.7238","0.7238","0.7238","0.7238"],["1777458900000","13.5","0.7217","0.7217","0.7217","0.7217"],["1777458960000","0","0.7217","0.7217","0.7217","0.7217"],["1777459020000","0","0.7217","0.7217","0.7217","0.7217"],["1777459080000","0","0.7217","0.7217","0.7217","0.7217"],["1777459140000","364.1","0.7219","0.7219","0.7219","0.7219"],["1777459200000","316.9","0.7212","0.7213","0.7212","0.7213"],["1777459260000","261.4","0.72","0.7212","0.72","0.7212"],["1777459320000","0","0.72","0.72","0.72","0.72"],["1777459380000","0","0.72","0.72","0.72","0.72"],["1777459440000","100","0.7212","0.7212","0.7212","0.7212"],["1777459500000","894.3","0.7211","0.7211","0.7187","0.72"],["1777459560000","278.2","0.7216","0.7216","0.7212","0.7212"],["1777459620000","23.8","0.7229","0.7229","0.7229","0.7229"],["1777459680000","0","0.7229","0.7229","0.7229","0.7229"],["1777459740000","6.6","0.7217","0.7217","0.7217","0.7217"],["1777459800000","27.8","0.7226","0.7226","0.7226","0.7226"],["1777459860000","41.8","0.7233","0.7233","0.7227","0.7227"],["1777459920000","0","0.7233","0.7233","0.7233","0.7233"],["1777459980000","105.4","0.7219","0.7219","0.7219","0.7219"],["1777460040000","2.9","0.7219","0.7219","0.7219","0.7219"],["1777460100000","4.4","0.7212","0.7212","0.7212","0.7212"],["1777460160000","0","0.7212","0.7212","0.7212","0.7212"],["1777460220000","0","0.7212","0.7212","0.7212","0.7212"],["1777460280000","0","0.7212","0.7212","0.7212","0.7212"],["1777460340000","65.4","0.7222","0.7222","0.7222","0.7222"],["1777460400000","27.9","0.7238","0.7238","0.7234","0.7234"],["1777460460000","0","0.7238","0.7238","0.7238","0.7238"],["1777460520000","0","0.7238","0.7238","0.7238","0.7238"],["1777460580000","0","0.7238","0.7238","0.7238","0.7238"],["1777460640000","0","0.7238","0.7238","0.7238","0.7238"],["1777460700000","13.7","0.7231","0.7231","0.7231","0.7231"],["1777460760000","46","0.7238","0.7238","0.7238","0.7238"],["1777460820000","0","0.7238","0.7238","0.7238","0.7238"]]}