{"elapsed":"2ms","result":"true","data":[["1776680100000","901.82","0.75597","0.75699","0.75457","0.75623"],["1776680160000","7630.83","0.75463","0.75597","0.75109","0.75537"],["1776680220000","136.39","0.75561","0.75561","0.75486","0.75501"],["1776680280000","699.46","0.75579","0.75582","0.75417","0.75531"],["1776680340000","1947.93","0.75502","0.75597","0.75383","0.75564"],["1776680400000","976.14","0.75561","0.758","0.75524","0.75561"],["1776680460000","799.78","0.75435","0.7551","0.75218","0.7551"],["1776680520000","525.43","0.75275","0.75441","0.75201","0.75385"],["1776680580000","2604.37","0.75038","0.75327","0.75","0.75327"],["1776680640000","1570.89","0.75031","0.75079","0.75","0.75041"],["1776680700000","566.68","0.749","0.7502","0.749","0.75019"],["1776680760000","1885.89","0.749","0.74994","0.749","0.74984"],["1776680820000","543.66","0.74934","0.74934","0.749","0.74931"],["1776680880000","4167.22","0.7539","0.7539","0.749","0.74938"],["1776680940000","986.47","0.75425","0.75599","0.74968","0.75001"],["1776681000000","1445.03","0.75308","0.75498","0.75","0.75456"],["1776681060000","2713.64","0.74707","0.7528","0.74658","0.74969"],["1776681120000","1787.6","0.75452","0.75452","0.74716","0.74737"],["1776681180000","1590.11","0.75309","0.7546","0.7487","0.75455"],["1776681240000","129.5","0.75196","0.75219","0.749","0.74951"],["1776681300000","446.07","0.75357","0.75357","0.7496","0.7496"],["1776681360000","1031.71","0.75332","0.7537","0.74966","0.75361"],["1776681420000","1873.79","0.75014","0.75455","0.75012","0.75324"],["1776681480000","198.89","0.75017","0.75389","0.75017","0.75388"],["1776681540000","229.92","0.75164","0.75431","0.75059","0.75431"],["1776681600000","1605.13","0.75471","0.75599","0.75096","0.75235"],["1776681660000","2553","0.75252","0.75505","0.75099","0.75495"],["1776681720000","1112.39","0.75145","0.75213","0.75","0.75213"],["1776681780000","1034.25","0.75225","0.75252","0.751","0.75213"],["1776681840000","2077","0.75101","0.75194","0.74886","0.75194"],["1776681900000","4390.61","0.75049","0.75126","0.75019","0.75101"],["1776681960000","6100.41","0.74997","0.7515","0.74716","0.75033"],["1776682020000","1515.54","0.74981","0.75125","0.74931","0.74997"],["1776682080000","2594.18","0.74886","0.74969","0.74807","0.74944"],["1776682140000","24020.24","0.73368","0.74944","0.73127","0.74944"],["1776682200000","17475.92","0.74246","0.74996","0.73318","0.73746"],["1776682260000","22239.4","0.74684","0.74779","0.73514","0.73955"],["1776682320000","4287.65","0.75201","0.75201","0.74495","0.7461"],["1776682380000","2166.57","0.75476","0.75496","0.75108","0.752"],["1776682440000","3331.52","0.75638","0.758","0.75408","0.75408"],["1776682500000","1428.34","0.75551","0.75745","0.75525","0.75708"],["1776682560000","5215.55","0.75416","0.758","0.75212","0.75651"],["1776682620000","1308.45","0.75455","0.75779","0.75418","0.75434"],["1776682680000","22.04","0.75383","0.75383","0.75383","0.75383"],["1776682740000","1422.9","0.75611","0.75611","0.75255","0.75318"],["1776682800000","4882.45","0.75341","0.758","0.75304","0.75609"],["1776682860000","2718.84","0.75373","0.75454","0.75143","0.75311"],["1776682920000","1135.77","0.75453","0.75453","0.75058","0.75353"],["1776682980000","1269.83","0.75648","0.758","0.75454","0.75454"],["1776683040000","2780.47","0.75576","0.758","0.75091","0.75688"],["1776683100000","1765.24","0.75725","0.758","0.75351","0.75532"],["1776683160000","5859.33","0.7573","0.758","0.75684","0.75707"],["1776683220000","793.21","0.75717","0.758","0.75655","0.75737"],["1776683280000","458.61","0.75526","0.7577","0.75524","0.75737"],["1776683340000","1184.2","0.75047","0.758","0.7501","0.75469"],["1776683400000","6473.01","0.75012","0.75421","0.74918","0.75004"],["1776683460000","2286.37","0.75472","0.75558","0.7498","0.7514"],["1776683520000","3788.58","0.75739","0.75776","0.75469","0.75469"],["1776683580000","2189.36","0.7575","0.758","0.75635","0.75727"],["1776683640000","2176.39","0.758","0.758","0.75703","0.7571"],["1776683700000","608.64","0.75794","0.758","0.75787","0.75787"]]}