{"elapsed":"2ms","result":"true","data":[["1782162900000","5009","0.00604","0.00604","0.00604","0.00604"],["1782162960000","5003","0.00604","0.00604","0.00604","0.00604"],["1782163020000","5005","0.00604","0.00604","0.00604","0.00604"],["1782163080000","5001","0.00604","0.00604","0.00604","0.00604"],["1782163140000","5007","0.00604","0.00604","0.00604","0.00604"],["1782163200000","5000","0.00604","0.00604","0.00604","0.00604"],["1782163260000","5005","0.00604","0.00604","0.00604","0.00604"],["1782163320000","5005","0.00604","0.00604","0.00604","0.00604"],["1782163380000","5003","0.00604","0.00604","0.00604","0.00604"],["1782163440000","5009","0.00604","0.006041","0.00604","0.006041"],["1782163500000","5008","0.00603","0.00603","0.00603","0.00603"],["1782163560000","5008","0.00603","0.00603","0.00603","0.00603"],["1782163620000","5002","0.00602","0.00602","0.00602","0.00602"],["1782163680000","5005","0.00601","0.00601","0.00601","0.00601"],["1782163740000","5005","0.00603","0.00603","0.00603","0.00603"],["1782163800000","5000","0.00602","0.00602","0.00602","0.00602"],["1782163860000","5006","0.00602","0.00602","0.00602","0.00602"],["1782163920000","5003","0.00603","0.00603","0.00603","0.00603"],["1782163980000","5007","0.00602","0.00602","0.00602","0.00602"],["1782164040000","5003","0.00602","0.00602","0.00602","0.00602"],["1782164100000","5004","0.00601","0.00601","0.00601","0.00601"],["1782164160000","5003","0.00601","0.00601","0.00601","0.00601"],["1782164220000","5000","0.00601","0.00601","0.00601","0.00601"],["1782164280000","5003","0.00603","0.00603","0.006029","0.006029"],["1782164340000","5000","0.00604","0.00604","0.00604","0.00604"],["1782164400000","5000","0.00604","0.00604","0.00604","0.00604"],["1782164460000","5009","0.00604","0.00604","0.00604","0.00604"],["1782164520000","5000","0.00604","0.006041","0.00604","0.006041"],["1782164580000","5001","0.00603","0.00603","0.00603","0.00603"],["1782164640000","5003","0.00602","0.00602","0.00602","0.00602"],["1782164700000","5008","0.00602","0.00602","0.00602","0.00602"],["1782164760000","5006","0.00603","0.00603","0.00603","0.00603"],["1782164820000","5181","0.00603","0.00603","0.006","0.006"],["1782164880000","5005","0.00604","0.00604","0.00604","0.00604"],["1782164940000","5003","0.00604","0.00604","0.00604","0.00604"],["1782165000000","5004","0.00604","0.00604","0.00604","0.00604"],["1782165060000","5009","0.00604","0.00604","0.00604","0.00604"],["1782165120000","5000","0.00604","0.00604","0.00604","0.00604"],["1782165180000","5000","0.00604","0.00604","0.00604","0.00604"],["1782165240000","5005","0.00604","0.00604","0.00604","0.00604"],["1782165300000","0","0.00604","0.00604","0.00604","0.00604"],["1782165360000","5008","0.00604","0.00604","0.00604","0.00604"],["1782165420000","5006","0.00604","0.00604","0.00604","0.00604"],["1782165480000","5009","0.00604","0.00604","0.00604","0.00604"],["1782165540000","5006","0.00604","0.00604","0.00604","0.00604"],["1782165600000","5006","0.00604","0.006041","0.00604","0.006041"],["1782165660000","8334","0.006","0.00603","0.006","0.00603"],["1782165720000","5003","0.00601","0.00601","0.00601","0.00601"],["1782165780000","5009","0.00603","0.00603","0.00603","0.00603"],["1782165840000","5007","0.00603","0.00603","0.00603","0.00603"],["1782165900000","5004","0.00601","0.00601","0.00601","0.00601"],["1782165960000","5006","0.00603","0.00603","0.00603","0.00603"],["1782166020000","5008","0.00602","0.00602","0.00602","0.00602"],["1782166080000","5008","0.00602","0.00602","0.00602","0.00602"],["1782166140000","5004","0.00601","0.00601","0.00601","0.00601"],["1782166200000","5001","0.00601","0.00601","0.00601","0.00601"],["1782166260000","5005","0.00601","0.00601","0.00601","0.00601"],["1782166320000","5005","0.00603","0.00603","0.00603","0.00603"],["1782166380000","5004","0.00603","0.00603","0.00603","0.00603"],["1782166440000","5003","0.00603","0.00603","0.00603","0.00603"],["1782166500000","5004","0.00603","0.00603","0.00603","0.00603"]]}