{"elapsed":"2ms","result":"true","data":[["1776288660000","7107","0.002017","0.002017","0.002017","0.002017"],["1776288720000","0","0.002017","0.002017","0.002017","0.002017"],["1776288780000","50150","0.001994","0.001995","0.001994","0.001995"],["1776288840000","103734","0.002001","0.002001","0.001996","0.001996"],["1776288900000","850618","0.001992","0.002088","0.001992","0.002006"],["1776288960000","100100","0.001993","0.001993","0.001992","0.001992"],["1776289020000","1547","0.001999","0.001999","0.001999","0.001999"],["1776289080000","392995","0.00197","0.00197","0.001952","0.00197"],["1776289140000","1561","0.001978","0.001978","0.001978","0.001978"],["1776289200000","100502","0.00199","0.00199","0.001988","0.001988"],["1776289260000","0","0.00199","0.00199","0.00199","0.00199"],["1776289320000","90066","0.001999","0.00201","0.001999","0.002008"],["1776289380000","19879","0.002027","0.002027","0.002012","0.002012"],["1776289440000","167552","0.002032","0.002032","0.001999","0.002024"],["1776289500000","172768","0.001969","0.002046","0.001969","0.002037"],["1776289560000","104703","0.001997","0.001997","0.001992","0.001992"],["1776289620000","361896","0.002061","0.002068","0.002002","0.002002"],["1776289680000","171551","0.002025","0.002066","0.002025","0.002066"],["1776289740000","0","0.002025","0.002025","0.002025","0.002025"],["1776289800000","0","0.002025","0.002025","0.002025","0.002025"],["1776289860000","267466","0.002008","0.002023","0.001975","0.002023"],["1776289920000","31689","0.002045","0.00205","0.002019","0.002019"],["1776289980000","188960","0.002042","0.002051","0.002017","0.002044"],["1776290040000","145891","0.002048","0.002054","0.002022","0.002043"],["1776290100000","355407","0.002015","0.002048","0.001946","0.002048"],["1776290160000","265484","0.001985","0.002028","0.001976","0.002026"],["1776290220000","0","0.001985","0.001985","0.001985","0.001985"],["1776290280000","0","0.001985","0.001985","0.001985","0.001985"],["1776290340000","12076","0.001978","0.001978","0.001978","0.001978"],["1776290400000","0","0.001978","0.001978","0.001978","0.001978"],["1776290460000","0","0.001978","0.001978","0.001978","0.001978"],["1776290520000","0","0.001978","0.001978","0.001978","0.001978"],["1776290580000","0","0.001978","0.001978","0.001978","0.001978"],["1776290640000","15457","0.001983","0.001983","0.001983","0.001983"],["1776290700000","0","0.001983","0.001983","0.001983","0.001983"],["1776290760000","0","0.001983","0.001983","0.001983","0.001983"],["1776290820000","0","0.001983","0.001983","0.001983","0.001983"],["1776290880000","11282","0.001983","0.001983","0.001983","0.001983"],["1776290940000","0","0.001983","0.001983","0.001983","0.001983"],["1776291000000","4687","0.001984","0.001984","0.001983","0.001983"],["1776291060000","712167","0.002051","0.0021","0.001984","0.001984"],["1776291120000","684811","0.002005","0.00207","0.00194","0.002065"],["1776291180000","876641","0.001992","0.002055","0.001982","0.001982"],["1776291240000","3118","0.001988","0.001988","0.001988","0.001988"],["1776291300000","0","0.001988","0.001988","0.001988","0.001988"],["1776291360000","0","0.001988","0.001988","0.001988","0.001988"],["1776291420000","0","0.001988","0.001988","0.001988","0.001988"],["1776291480000","114364","0.001984","0.001984","0.001971","0.001971"],["1776291540000","0","0.001984","0.001984","0.001984","0.001984"],["1776291600000","0","0.001984","0.001984","0.001984","0.001984"],["1776291660000","16674","0.001991","0.001991","0.001991","0.001991"],["1776291720000","0","0.001991","0.001991","0.001991","0.001991"],["1776291780000","4060","0.001997","0.001997","0.001997","0.001997"],["1776291840000","0","0.001997","0.001997","0.001997","0.001997"],["1776291900000","0","0.001997","0.001997","0.001997","0.001997"],["1776291960000","0","0.001997","0.001997","0.001997","0.001997"],["1776292020000","0","0.001997","0.001997","0.001997","0.001997"],["1776292080000","63684","0.002022","0.002022","0.002007","0.002007"],["1776292140000","0","0.002022","0.002022","0.002022","0.002022"],["1776292200000","18173","0.002008","0.002008","0.002008","0.002008"],["1776292260000","0","0.002008","0.002008","0.002008","0.002008"]]}