{"elapsed":"2ms","result":"true","data":[["1776272100000","108564","0.001959","0.001972","0.001959","0.001972"],["1776272160000","21407","0.001974","0.001974","0.001973","0.001973"],["1776272220000","9159","0.001958","0.001958","0.001958","0.001958"],["1776272280000","0","0.001958","0.001958","0.001958","0.001958"],["1776272340000","0","0.001958","0.001958","0.001958","0.001958"],["1776272400000","0","0.001958","0.001958","0.001958","0.001958"],["1776272460000","0","0.001958","0.001958","0.001958","0.001958"],["1776272520000","0","0.001958","0.001958","0.001958","0.001958"],["1776272580000","15267","0.001972","0.001972","0.001972","0.001972"],["1776272640000","12371","0.001974","0.001974","0.001974","0.001974"],["1776272700000","0","0.001974","0.001974","0.001974","0.001974"],["1776272760000","0","0.001974","0.001974","0.001974","0.001974"],["1776272820000","9026","0.001956","0.001956","0.001956","0.001956"],["1776272880000","0","0.001956","0.001956","0.001956","0.001956"],["1776272940000","0","0.001956","0.001956","0.001956","0.001956"],["1776273000000","0","0.001956","0.001956","0.001956","0.001956"],["1776273060000","7265","0.001946","0.001946","0.001946","0.001946"],["1776273120000","0","0.001946","0.001946","0.001946","0.001946"],["1776273180000","0","0.001946","0.001946","0.001946","0.001946"],["1776273240000","10066","0.001962","0.001962","0.001962","0.001962"],["1776273300000","0","0.001962","0.001962","0.001962","0.001962"],["1776273360000","0","0.001962","0.001962","0.001962","0.001962"],["1776273420000","0","0.001962","0.001962","0.001962","0.001962"],["1776273480000","0","0.001962","0.001962","0.001962","0.001962"],["1776273540000","0","0.001962","0.001962","0.001962","0.001962"],["1776273600000","10388","0.001971","0.001971","0.001971","0.001971"],["1776273660000","10699","0.001957","0.001957","0.001957","0.001957"],["1776273720000","0","0.001957","0.001957","0.001957","0.001957"],["1776273780000","0","0.001957","0.001957","0.001957","0.001957"],["1776273840000","19765","0.001972","0.001972","0.001972","0.001972"],["1776273900000","0","0.001972","0.001972","0.001972","0.001972"],["1776273960000","0","0.001972","0.001972","0.001972","0.001972"],["1776274020000","0","0.001972","0.001972","0.001972","0.001972"],["1776274080000","10206","0.001985","0.001985","0.001985","0.001985"],["1776274140000","0","0.001985","0.001985","0.001985","0.001985"],["1776274200000","0","0.001985","0.001985","0.001985","0.001985"],["1776274260000","3056","0.001968","0.001968","0.001968","0.001968"],["1776274320000","0","0.001968","0.001968","0.001968","0.001968"],["1776274380000","0","0.001968","0.001968","0.001968","0.001968"],["1776274440000","0","0.001968","0.001968","0.001968","0.001968"],["1776274500000","8371","0.001983","0.001983","0.001983","0.001983"],["1776274560000","0","0.001983","0.001983","0.001983","0.001983"],["1776274620000","0","0.001983","0.001983","0.001983","0.001983"],["1776274680000","0","0.001983","0.001983","0.001983","0.001983"],["1776274740000","0","0.001983","0.001983","0.001983","0.001983"],["1776274800000","8999","0.001968","0.001968","0.001968","0.001968"],["1776274860000","0","0.001968","0.001968","0.001968","0.001968"],["1776274920000","11383","0.001984","0.001984","0.001984","0.001984"],["1776274980000","0","0.001984","0.001984","0.001984","0.001984"],["1776275040000","0","0.001984","0.001984","0.001984","0.001984"],["1776275100000","16722","0.00197","0.00197","0.00197","0.00197"],["1776275160000","0","0.00197","0.00197","0.00197","0.00197"],["1776275220000","0","0.00197","0.00197","0.00197","0.00197"],["1776275280000","17360","0.001956","0.001956","0.001956","0.001956"],["1776275340000","0","0.001956","0.001956","0.001956","0.001956"],["1776275400000","0","0.001956","0.001956","0.001956","0.001956"],["1776275460000","0","0.001956","0.001956","0.001956","0.001956"],["1776275520000","6863","0.001958","0.001958","0.001958","0.001958"],["1776275580000","0","0.001958","0.001958","0.001958","0.001958"],["1776275640000","0","0.001958","0.001958","0.001958","0.001958"],["1776275700000","5616","0.00195","0.001971","0.00195","0.00197"]]}