{"elapsed":"3ms","result":"true","data":[["1784645400000","0","0.77513","0.77513","0.77513","0.77513"],["1784645460000","251.56","0.76441","0.76441","0.76275","0.76275"],["1784645520000","0","0.76441","0.76441","0.76441","0.76441"],["1784645580000","0","0.76441","0.76441","0.76441","0.76441"],["1784645640000","0","0.76441","0.76441","0.76441","0.76441"],["1784645700000","0","0.76441","0.76441","0.76441","0.76441"],["1784645760000","0","0.76441","0.76441","0.76441","0.76441"],["1784645820000","0","0.76441","0.76441","0.76441","0.76441"],["1784645880000","911.28","0.78812","0.78812","0.78812","0.78812"],["1784645940000","148.27","0.79228","0.79344","0.79228","0.79344"],["1784646000000","0","0.79228","0.79228","0.79228","0.79228"],["1784646060000","50.13","0.79778","0.79778","0.79778","0.79778"],["1784646120000","113.84","0.79372","0.79372","0.79372","0.79372"],["1784646180000","0","0.79372","0.79372","0.79372","0.79372"],["1784646240000","0","0.79372","0.79372","0.79372","0.79372"],["1784646300000","0","0.79372","0.79372","0.79372","0.79372"],["1784646360000","0","0.79372","0.79372","0.79372","0.79372"],["1784646420000","1756.35","0.81492","0.81492","0.81492","0.81492"],["1784646480000","467.32","0.81212","0.81212","0.81212","0.81212"],["1784646540000","0","0.81212","0.81212","0.81212","0.81212"],["1784646600000","0","0.81212","0.81212","0.81212","0.81212"],["1784646660000","0","0.81212","0.81212","0.81212","0.81212"],["1784646720000","899.97","0.80938","0.80938","0.80642","0.80642"],["1784646780000","0","0.80938","0.80938","0.80938","0.80938"],["1784646840000","0","0.80938","0.80938","0.80938","0.80938"],["1784646900000","18.84","0.8125","0.8125","0.8125","0.8125"],["1784646960000","0","0.8125","0.8125","0.8125","0.8125"],["1784647020000","1073.7","0.81597","0.81597","0.81597","0.81597"],["1784647080000","0","0.81597","0.81597","0.81597","0.81597"],["1784647140000","299.52","0.8049","0.8049","0.8049","0.8049"],["1784647200000","0","0.8049","0.8049","0.8049","0.8049"],["1784647260000","506.05","0.80226","0.80226","0.80226","0.80226"],["1784647320000","0","0.80226","0.80226","0.80226","0.80226"],["1784647380000","2223.4","0.80583","0.80583","0.80484","0.80484"],["1784647440000","0","0.80583","0.80583","0.80583","0.80583"],["1784647500000","1323.19","0.80589","0.80589","0.80589","0.80589"],["1784647560000","3409.22","0.81494","0.81494","0.81326","0.81368"],["1784647620000","1959.19","0.81415","0.81451","0.81387","0.81451"],["1784647680000","1945.2","0.81738","0.81738","0.81738","0.81738"],["1784647740000","0","0.81738","0.81738","0.81738","0.81738"],["1784647800000","0","0.81738","0.81738","0.81738","0.81738"],["1784647860000","641.94","0.80085","0.80085","0.80085","0.80085"],["1784647920000","0","0.80085","0.80085","0.80085","0.80085"],["1784647980000","753.74","0.79798","0.79798","0.79798","0.79798"],["1784648040000","0","0.79798","0.79798","0.79798","0.79798"],["1784648100000","0","0.79798","0.79798","0.79798","0.79798"],["1784648160000","535.61","0.79806","0.79907","0.79806","0.79907"],["1784648220000","0","0.79806","0.79806","0.79806","0.79806"],["1784648280000","0","0.79806","0.79806","0.79806","0.79806"],["1784648340000","0","0.79806","0.79806","0.79806","0.79806"],["1784648400000","2292.68","0.78703","0.7875","0.78703","0.7875"],["1784648460000","0","0.78703","0.78703","0.78703","0.78703"],["1784648520000","0","0.78703","0.78703","0.78703","0.78703"],["1784648580000","1413.86","0.79421","0.79421","0.79421","0.79421"],["1784648640000","0","0.79421","0.79421","0.79421","0.79421"],["1784648700000","446.43","0.78241","0.78241","0.78241","0.78241"],["1784648760000","315.02","0.78423","0.78423","0.78423","0.78423"],["1784648820000","76.98","0.78667","0.78667","0.78432","0.78432"],["1784648880000","0","0.78667","0.78667","0.78667","0.78667"],["1784648940000","0","0.78667","0.78667","0.78667","0.78667"],["1784649000000","0","0.78667","0.78667","0.78667","0.78667"]]}