{"elapsed":"3ms","result":"true","data":[["1786137900000","0.933","138.02","138.06","137.95","137.95"],["1786137960000","3.154","137.87","138.03","137.85","138.02"],["1786138020000","4.292","137.97","138.04","137.87","137.87"],["1786138080000","3.546","138.02","138.04","137.91","137.98"],["1786138140000","0.856","137.97","138","137.91","137.91"],["1786138200000","1.279","137.97","138.02","137.97","137.97"],["1786138260000","5.94","137.95","138.08","137.95","138.06"],["1786138320000","1.24","138.03","138.04","137.96","138.04"],["1786138380000","8.117","138.02","138.02","137.91","137.99"],["1786138440000","1.09","137.96","137.98","137.96","137.98"],["1786138500000","2.708","137.95","138.01","137.95","137.99"],["1786138560000","1.108","138.02","138.02","137.96","138"],["1786138620000","1.582","137.98","138.04","137.98","137.98"],["1786138680000","1.072","137.96","138.04","137.96","137.96"],["1786138740000","0.966","138.06","138.06","137.96","138.04"],["1786138800000","1.345","137.98","138.06","137.96","138.06"],["1786138860000","1.176","138.04","138.08","137.98","138.06"],["1786138920000","0.285","138.13","138.13","137.98","137.98"],["1786138980000","0.24","138.07","138.07","138.07","138.07"],["1786139040000","38.436","137.96","138.07","137.96","138.07"],["1786139100000","1.087","138.06","138.06","137.96","137.96"],["1786139160000","1.303","138.02","138.06","138.02","138.02"],["1786139220000","1.066","137.92","138.06","137.92","138.02"],["1786139280000","3.105","138","138.02","137.92","138.02"],["1786139340000","31.609","137.98","137.98","137.96","137.98"],["1786139400000","1.338","138","138","137.96","137.96"],["1786139460000","20.233","138.07","138.07","137.97","137.97"],["1786139520000","0.959","137.93","138.07","137.93","138.02"],["1786139580000","1.189","138.04","138.04","137.93","138.04"],["1786139640000","1.234","137.97","138.04","137.97","138.04"],["1786139700000","1.56","138.02","138.11","138.01","138.01"],["1786139760000","38.593","138","138.11","138","138.02"],["1786139820000","1.133","138.06","138.1","137.95","138"],["1786139880000","47.696","138.09","138.12","138.02","138.1"],["1786139940000","3.644","138.1","138.33","138.07","138.12"],["1786140000000","4.475","138.01","138.1","138.01","138.09"],["1786140060000","1.238","138.1","138.1","138.01","138.1"],["1786140120000","1.259","138.1","138.1","138.03","138.1"],["1786140180000","1.524","138.14","138.14","138.07","138.14"],["1786140240000","1.01","138.05","138.14","137.95","137.95"],["1786140300000","1.447","138.03","138.1","138.03","138.1"],["1786140360000","1.029","138.08","138.15","138.03","138.03"],["1786140420000","9.314","138.11","138.15","138.1","138.15"],["1786140480000","0","138.11","138.11","138.11","138.11"],["1786140540000","7.191","138.14","138.14","138.14","138.14"],["1786140600000","0.943","138.02","138.12","137.91","138.12"],["1786140660000","1.548","137.99","138.05","137.89","138.05"],["1786140720000","3.218","137.99","138.02","137.92","137.92"],["1786140780000","1.36","137.95","138.02","137.95","137.95"],["1786140840000","0.953","137.97","138.08","137.95","137.95"],["1786140900000","0.961","138.05","138.08","137.95","137.97"],["1786140960000","1.752","138.08","138.08","138.01","138.01"],["1786141020000","11.928","137.99","138.12","137.99","138.12"],["1786141080000","6.625","137.96","137.96","137.96","137.96"],["1786141140000","2.069","137.99","137.99","137.99","137.99"],["1786141200000","0","137.99","137.99","137.99","137.99"],["1786141260000","0","137.99","137.99","137.99","137.99"],["1786141320000","0.18","137.91","137.91","137.91","137.91"],["1786141380000","0","137.91","137.91","137.91","137.91"],["1786141440000","0","137.91","137.91","137.91","137.91"],["1786141500000","0.112","137.9","137.9","137.9","137.9"]]}