{"elapsed":"2ms","result":"true","data":[["1794526320000","1.275","139.3","139.38","139.3","139.32"],["1794526380000","1.359","139.3","139.35","139.26","139.3"],["1794526440000","1.527","139.29","139.39","139.21","139.39"],["1794526500000","15.33","139.28","139.29","139.2","139.21"],["1794526560000","1.588","139.32","139.32","139.17","139.17"],["1794526620000","0.471","139.36","139.36","139.27","139.27"],["1794526680000","1.035","139.45","139.45","139.45","139.45"],["1794526740000","0","139.45","139.45","139.45","139.45"],["1794526800000","14.298","139.65","139.72","139.63","139.63"],["1794526860000","1.37","139.82","139.83","139.66","139.68"],["1794526920000","2.487","139.94","139.94","139.83","139.83"],["1794526980000","48.395","139.88","139.98","139.88","139.98"],["1794527040000","0","139.88","139.88","139.88","139.88"],["1794527100000","0.793","140.39","140.45","140.32","140.35"],["1794527160000","1.248","140.06","140.38","140.06","140.31"],["1794527220000","1.825","140.12","140.26","140.07","140.18"],["1794527280000","1.452","139.97","140.2","139.97","139.99"],["1794527340000","5.844","139.86","140.11","139.86","139.96"],["1794527400000","1.936","140.26","140.35","139.91","139.91"],["1794527460000","9.569","140.3","140.33","140.06","140.33"],["1794527520000","18.845","140.24","140.24","140.24","140.24"],["1794527580000","0","140.24","140.24","140.24","140.24"],["1794527640000","37.709","140.44","140.44","140.3","140.3"],["1794527700000","1.132","140.53","140.78","140.53","140.78"],["1794527760000","1.645","140.68","140.76","140.58","140.59"],["1794527820000","48.619","140.68","140.72","140.49","140.63"],["1794527880000","1.501","140.76","140.8","140.55","140.66"],["1794527940000","1.829","140.83","140.94","140.77","140.91"],["1794528000000","1.842","141.36","141.76","140.77","140.81"],["1794528060000","1.373","141.61","141.68","141.34","141.68"],["1794528120000","2.615","142.04","142.04","141.36","141.55"],["1794528180000","2.024","142.03","142.24","141.87","142.12"],["1794528240000","1.493","142.13","142.3","142.07","142.1"],["1794528300000","3.091","142.18","142.66","142.18","142.38"],["1794528360000","0.596","142.22","142.22","142.03","142.08"],["1794528420000","0.19","141.91","141.94","141.91","141.94"],["1794528480000","0.116","142.44","142.44","142.35","142.35"],["1794528540000","1.051","142.68","142.68","142.68","142.68"],["1794528600000","0.935","142.26","142.64","142.26","142.42"],["1794528660000","0","142.26","142.26","142.26","142.26"],["1794528720000","5.774","142.58","142.58","142.4","142.4"],["1794528780000","0.087","142.4","142.4","142.4","142.4"],["1794528840000","0","142.4","142.4","142.4","142.4"],["1794528900000","9.145","142.58","142.58","142.16","142.16"],["1794528960000","1.594","141.94","142.07","141.94","142.07"],["1794529020000","0.067","141.76","141.78","141.76","141.78"],["1794529080000","0.2","141.42","141.44","141.42","141.44"],["1794529140000","0","141.42","141.42","141.42","141.42"],["1794529200000","0","141.42","141.42","141.42","141.42"],["1794529260000","2.482","141.36","141.36","141.36","141.36"],["1794529320000","0.113","141.94","141.94","141.61","141.61"],["1794529380000","11.393","141.56","141.56","141.56","141.56"],["1794529440000","0.862","141.4","141.47","141.4","141.45"],["1794529500000","0.099","140.94","141.23","140.94","141.23"],["1794529560000","0","140.94","140.94","140.94","140.94"],["1794529620000","0","140.94","140.94","140.94","140.94"],["1794529680000","0","140.94","140.94","140.94","140.94"],["1794529740000","0","140.94","140.94","140.94","140.94"],["1794529800000","0.088","140.8","140.8","140.8","140.8"],["1794529860000","0","140.8","140.8","140.8","140.8"],["1794529920000","9.726","141.17","141.17","141.12","141.12"]]}