{"elapsed":"2ms","result":"true","data":[["1787657160000","1786.29","1.6092","1.6092","1.59599","1.59599"],["1787657220000","480.02","1.59682","1.60999","1.59682","1.60999"],["1787657280000","450.41","1.59504","1.59504","1.59504","1.59504"],["1787657340000","0","1.59504","1.59504","1.59504","1.59504"],["1787657400000","0","1.59504","1.59504","1.59504","1.59504"],["1787657460000","421.28","1.60519","1.60519","1.60519","1.60519"],["1787657520000","0","1.60519","1.60519","1.60519","1.60519"],["1787657580000","2531.69","1.60562","1.60562","1.60562","1.60562"],["1787657640000","849.03","1.60679","1.60679","1.60679","1.60679"],["1787657700000","0","1.60679","1.60679","1.60679","1.60679"],["1787657760000","0","1.60679","1.60679","1.60679","1.60679"],["1787657820000","0","1.60679","1.60679","1.60679","1.60679"],["1787657880000","231.11","1.60694","1.60694","1.60694","1.60694"],["1787657940000","0","1.60694","1.60694","1.60694","1.60694"],["1787658000000","82.17","1.61632","1.61632","1.61632","1.61632"],["1787658060000","221.28","1.61665","1.61665","1.61665","1.61665"],["1787658120000","141.09","1.6112","1.6112","1.6112","1.6112"],["1787658180000","0","1.6112","1.6112","1.6112","1.6112"],["1787658240000","336.42","1.61325","1.61325","1.61325","1.61325"],["1787658300000","0","1.61325","1.61325","1.61325","1.61325"],["1787658360000","0","1.61325","1.61325","1.61325","1.61325"],["1787658420000","0","1.61325","1.61325","1.61325","1.61325"],["1787658480000","710.59","1.62951","1.62951","1.62379","1.62379"],["1787658540000","63.38","1.62873","1.62873","1.62873","1.62873"],["1787658600000","0","1.62873","1.62873","1.62873","1.62873"],["1787658660000","31.31","1.6329","1.6329","1.6329","1.6329"],["1787658720000","0","1.6329","1.6329","1.6329","1.6329"],["1787658780000","0","1.6329","1.6329","1.6329","1.6329"],["1787658840000","0","1.6329","1.6329","1.6329","1.6329"],["1787658900000","0","1.6329","1.6329","1.6329","1.6329"],["1787658960000","0","1.6329","1.6329","1.6329","1.6329"],["1787659020000","0","1.6329","1.6329","1.6329","1.6329"],["1787659080000","0","1.6329","1.6329","1.6329","1.6329"],["1787659140000","810.63","1.6207","1.6207","1.6207","1.6207"],["1787659200000","0","1.6207","1.6207","1.6207","1.6207"],["1787659260000","0","1.6207","1.6207","1.6207","1.6207"],["1787659320000","0","1.6207","1.6207","1.6207","1.6207"],["1787659380000","206.07","1.61869","1.61869","1.61869","1.61869"],["1787659440000","217.55","1.6277","1.6277","1.6277","1.6277"],["1787659500000","481.29","1.61787","1.61787","1.61787","1.61787"],["1787659560000","496.15","1.61577","1.61577","1.61577","1.61577"],["1787659620000","0","1.61577","1.61577","1.61577","1.61577"],["1787659680000","472.02","1.62107","1.62107","1.62107","1.62107"],["1787659740000","15.86","1.62212","1.62212","1.62212","1.62212"],["1787659800000","0","1.62212","1.62212","1.62212","1.62212"],["1787659860000","0","1.62212","1.62212","1.62212","1.62212"],["1787659920000","3425.53","1.6189","1.6189","1.6189","1.6189"],["1787659980000","0","1.6189","1.6189","1.6189","1.6189"],["1787660040000","1177.56","1.6256","1.6256","1.6256","1.6256"],["1787660100000","0","1.6256","1.6256","1.6256","1.6256"],["1787660160000","0","1.6256","1.6256","1.6256","1.6256"],["1787660220000","1346.45","1.63417","1.63417","1.63417","1.63417"],["1787660280000","0","1.63417","1.63417","1.63417","1.63417"],["1787660340000","0","1.63417","1.63417","1.63417","1.63417"],["1787660400000","1133.8","1.62306","1.62306","1.62306","1.62306"],["1787660460000","0","1.62306","1.62306","1.62306","1.62306"],["1787660520000","0","1.62306","1.62306","1.62306","1.62306"],["1787660580000","265.62","1.61429","1.61429","1.61429","1.61429"],["1787660640000","0","1.61429","1.61429","1.61429","1.61429"],["1787660700000","750.27","1.60993","1.60993","1.60993","1.60993"],["1787660760000","0","1.60993","1.60993","1.60993","1.60993"]]}