{"elapsed":"3ms","result":"true","data":[["1794526320000","0","953.17","953.71","952.87","953.40"],["1794526380000","0","953.38","953.38","952.52","952.80"],["1794526440000","0.1333","952.55","952.78","952.42","952.42"],["1794526500000","0","953.41","953.48","952.86","952.89"],["1794526560000","0.0064","952.19","952.19","952.19","952.19"],["1794526620000","0.0609","954.1","954.1","954.1","954.1"],["1794526680000","0.0535","955.95","955.95","955.07","955.07"],["1794526740000","0","955.56","955.56","955.25","955.32"],["1794526800000","0.0102","957.09","957.09","956.23","956.23"],["1794526860000","0","956.68","956.68","956.45","956.56"],["1794526920000","0.0074","958.46","958.46","957.28","957.28"],["1794526980000","0.4032","959.99","960.26","959.02","959.02"],["1794527040000","0","957.93","958.20","957.37","958.15"],["1794527100000","5.2362","965.49","965.49","958.98","958.98"],["1794527160000","0","963.05","963.94","962.84","963.94"],["1794527220000","0","962.67","963.57","962.67","963.05"],["1794527280000","0.085","963.31","963.31","963.31","963.31"],["1794527340000","0.004","961.87","961.87","961.87","961.87"],["1794527400000","0.0084","961.64","961.64","961.64","961.64"],["1794527460000","0","964.07","964.20","962.32","964.20"],["1794527520000","0.0137","965.27","965.27","962.87","962.87"],["1794527580000","0","963.87","964.20","963.67","963.87"],["1794527640000","0.0278","966.99","966.99","964.64","965.28"],["1794527700000","0.4808","968.53","968.53","967.28","967.28"],["1794527760000","0.104","966","966","966","966"],["1794527820000","0","966.28","967.42","966.28","966.92"],["1794527880000","0.0359","969.08","969.08","966.61","966.61"],["1794527940000","0","968.24","968.77","967.69","968.68"],["1794528000000","0.5081","978.46","978.46","969.52","969.52"],["1794528060000","0.6833","974.42","974.42","974.42","974.42"],["1794528120000","0.2106","979.18","979.18","978.93","978.93"],["1794528180000","1.0505","982.18","982.41","980.25","980.25"],["1794528240000","0.964","981.24","982.78","980.65","982.42"],["1794528300000","0.3514","981.96","983.72","981.96","983.72"],["1794528360000","0.2805","981.3","981.3","981.3","981.3"],["1794528420000","0.5571","982.54","982.54","980.27","980.27"],["1794528480000","0.1609","983.92","984.49","983.92","984.49"],["1794528540000","0.2529","984.55","987.49","984.55","985.9"],["1794528600000","0.017","981","982.54","981","982.54"],["1794528660000","0.5586","983.38","983.38","979.85","980.1"],["1794528720000","0","984.65","985.17","981.28","981.28"],["1794528780000","0.0634","983.33","983.33","983.33","983.33"],["1794528840000","0","983.12","983.66","982.42","983.13"],["1794528900000","0","984.37","984.67","981.91","983.14"],["1794528960000","0","980.15","984.63","980.15","984.00"],["1794529020000","0.004","979.06","979.06","979.06","979.06"],["1794529080000","0","976.61","978.37","976.11","978.18"],["1794529140000","0.004","975.6","975.6","975.6","975.6"],["1794529200000","0.0363","973.53","973.53","973.53","973.53"],["1794529260000","0","974.40","974.50","973.27","974.50"],["1794529320000","0.4211","976.67","979.06","976.67","977.1"],["1794529380000","0.004","975.6","975.6","975.6","975.6"],["1794529440000","0.0862","976.07","976.07","976.07","976.07"],["1794529500000","0.004","972.15","972.15","972.15","972.15"],["1794529560000","0","971.05","971.98","970.53","970.53"],["1794529620000","0.0447","968.63","968.87","968.63","968.86"],["1794529680000","0.0175","966.44","966.44","966.44","966.44"],["1794529740000","0.0899","965.53","967.7","965.53","967.7"],["1794529800000","0.0442","967.7","967.7","967.2","967.2"],["1794529860000","0.1083","971.55","972.15","971.07","971.07"],["1794529920000","0","971.55","971.55","971.55","971.55"]]}