{"elapsed":"4ms","result":"true","data":[["1784645400000","0","1290.13","1290.13","1290.12","1290.12"],["1784645460000","0","1290.14","1290.14","1290.13","1290.13"],["1784645520000","0","1290.14","1290.14","1290.14","1290.14"],["1784645580000","0","1290.16","1290.16","1290.14","1290.14"],["1784645640000","0","1290.17","1290.17","1290.16","1290.16"],["1784645700000","0.2877","1289.87","1289.87","1289.87","1289.87"],["1784645760000","0","1290.18","1290.18","1290.18","1290.18"],["1784645820000","0","1290.20","1290.20","1290.18","1290.18"],["1784645880000","0","1290.21","1290.21","1290.20","1290.20"],["1784645940000","0.0306","1295","1295","1292.47","1292.47"],["1784646000000","0.0369","1295","1295","1295","1295"],["1784646060000","0.004","1295","1295","1295","1295"],["1784646120000","0","1295","1295","1295","1295"],["1784646180000","0","1295","1295","1295","1295"],["1784646240000","0.0268","1296.23","1306.1","1296.23","1306.1"],["1784646300000","0","1296.23","1296.23","1296.23","1296.23"],["1784646360000","0","1296.23","1296.23","1296.23","1296.23"],["1784646420000","0.0619","1304.25","1304.25","1304.25","1304.25"],["1784646480000","0","1300.79","1300.79","1300.78","1300.78"],["1784646540000","0","1300.79","1300.80","1300.79","1300.79"],["1784646600000","0","1300.80","1300.80","1300.80","1300.80"],["1784646660000","0.0047","1306.4","1306.4","1306.4","1306.4"],["1784646720000","0","1300.82","1300.82","1300.81","1300.81"],["1784646780000","0.0039","1305.76","1305.76","1305.76","1305.76"],["1784646840000","0","1300.84","1300.84","1300.83","1300.83"],["1784646900000","0","1300.85","1300.85","1300.84","1300.84"],["1784646960000","0.0047","1305.76","1305.76","1305.76","1305.76"],["1784647020000","0.0052","1305.76","1305.76","1305.76","1305.76"],["1784647080000","0","1300.87","1300.87","1300.86","1300.86"],["1784647140000","0","1300.88","1300.89","1300.87","1300.87"],["1784647200000","0.0746","1303.14","1303.14","1303.14","1303.14"],["1784647260000","0.0048","1305.76","1305.76","1305.76","1305.76"],["1784647320000","0","1300.90","1300.90","1300.89","1300.89"],["1784647380000","0","1300.91","1300.91","1300.90","1300.90"],["1784647440000","0","1300.92","1300.92","1300.91","1300.91"],["1784647500000","0.0142","1303.14","1305.76","1303.14","1305.76"],["1784647560000","0.0038","1305.76","1305.76","1305.76","1305.76"],["1784647620000","0.1676","1303.14","1303.14","1303.14","1303.14"],["1784647680000","0.0638","1303.14","1303.14","1303.14","1303.14"],["1784647740000","0","1300.97","1300.97","1300.96","1300.96"],["1784647800000","0","1300.98","1300.98","1300.97","1300.97"],["1784647860000","0.0457","1305.76","1305.76","1303.14","1303.14"],["1784647920000","0.005","1305.76","1305.76","1305.76","1305.76"],["1784647980000","0.0051","1305.76","1305.76","1305.76","1305.76"],["1784648040000","0","1305.76","1305.76","1305.76","1305.76"],["1784648100000","0.0148","1305.76","1305.76","1305.76","1305.76"],["1784648160000","1.543","1303.14","1305.76","1303.14","1305.76"],["1784648220000","0.0055","1305.76","1305.76","1305.76","1305.76"],["1784648280000","0","1305.76","1305.76","1305.76","1305.76"],["1784648340000","0","1305.76","1305.76","1305.76","1305.76"],["1784648400000","0","1305.76","1305.76","1305.76","1305.76"],["1784648460000","0","1305.76","1305.76","1305.76","1305.76"],["1784648520000","0.0058","1305.76","1305.76","1305.76","1305.76"],["1784648580000","0.0038","1305.76","1305.76","1305.76","1305.76"],["1784648640000","0.0039","1304.36","1304.36","1304.36","1304.36"],["1784648700000","0","1304.36","1304.36","1304.36","1304.36"],["1784648760000","0.0048","1304.71","1304.71","1304.71","1304.71"],["1784648820000","0.0062","1304.15","1304.15","1304.15","1304.15"],["1784648880000","0.0052","1305.76","1305.76","1305.76","1305.76"],["1784648940000","0","1305.76","1305.76","1305.76","1305.76"],["1784649000000","0.0052","1305.74","1305.74","1305.74","1305.74"]]}