{"elapsed":"2ms","result":"true","data":[["1786137900000","0","138.00","138.00","138.00","138.00"],["1786137960000","0","137.88","138.01","137.88","138.00"],["1786138020000","0","137.88","137.94","137.88","137.88"],["1786138080000","10.056","137.95","137.95","137.95","137.95"],["1786138140000","0","137.95","137.95","137.94","137.95"],["1786138200000","0","137.94","137.95","137.94","137.94"],["1786138260000","0","137.94","137.95","137.94","137.95"],["1786138320000","0","137.89","137.95","137.87","137.95"],["1786138380000","0","137.95","137.95","137.89","137.95"],["1786138440000","0","137.95","137.95","137.95","137.95"],["1786138500000","0","137.94","137.95","137.94","137.94"],["1786138560000","0","138.01","138.01","137.94","137.94"],["1786138620000","0","138.02","138.03","138.01","138.01"],["1786138680000","0","138.02","138.03","138.02","138.02"],["1786138740000","0","138.06","138.06","138.02","138.02"],["1786138800000","0.334","137.84","137.84","137.84","137.84"],["1786138860000","0","138.07","138.08","138.06","138.07"],["1786138920000","0","138.03","138.07","138.02","138.07"],["1786138980000","0","138.02","138.03","138.02","138.02"],["1786139040000","0","138.02","138.06","138.02","138.02"],["1786139100000","0","138.03","138.03","138.02","138.02"],["1786139160000","0","138.00","138.02","137.93","138.02"],["1786139220000","0","138.00","138.00","138.00","138.00"],["1786139280000","0","137.94","138.01","137.94","138.01"],["1786139340000","0","137.95","137.95","137.94","137.94"],["1786139400000","0","138.01","138.02","137.95","137.95"],["1786139460000","0","138.02","138.02","138.01","138.01"],["1786139520000","2.905","137.82","137.82","137.82","137.82"],["1786139580000","4.137","138.02","138.02","138.02","138.02"],["1786139640000","0","138.00","138.01","137.99","137.99"],["1786139700000","0","138.01","138.01","138.00","138.00"],["1786139760000","0","137.94","138.00","137.94","138.00"],["1786139820000","0","137.94","137.95","137.94","137.94"],["1786139880000","0","138.00","138.01","137.94","137.94"],["1786139940000","0.917","138.28","138.28","138.28","138.28"],["1786140000000","0","138.00","138.06","138.00","138.00"],["1786140060000","0","138.02","138.06","138.00","138.01"],["1786140120000","0","137.96","138.02","137.95","138.02"],["1786140180000","0","137.96","137.97","137.96","137.96"],["1786140240000","0","137.96","137.96","137.96","137.96"],["1786140300000","0","137.96","137.96","137.95","137.96"],["1786140360000","0","138.02","138.02","138.00","138.00"],["1786140420000","3.652","138.04","138.04","137.97","137.97"],["1786140480000","0","138.02","138.02","138.00","138.02"],["1786140540000","0","138.02","138.02","138.02","138.02"],["1786140600000","0","138.02","138.02","138.02","138.02"],["1786140660000","0","137.93","138.02","137.93","138.02"],["1786140720000","0","137.94","137.94","137.93","137.93"],["1786140780000","0","137.99","138.00","137.94","137.94"],["1786140840000","0","138.00","138.01","138.00","138.00"],["1786140900000","0","138.00","138.01","138.00","138.00"],["1786140960000","0","137.94","138.01","137.94","138.01"],["1786141020000","0","137.88","137.95","137.88","137.95"],["1786141080000","0","137.88","137.89","137.88","137.89"],["1786141140000","0","137.90","137.91","137.89","137.90"],["1786141200000","0","137.90","137.91","137.90","137.90"],["1786141260000","0","137.95","137.95","137.90","137.90"],["1786141320000","0","137.90","137.94","137.90","137.94"],["1786141380000","0","137.90","137.91","137.90","137.90"],["1786141440000","0","137.81","137.90","137.81","137.90"],["1786141500000","3.114","137.82","137.82","137.82","137.82"]]}