{"elapsed":"2ms","result":"true","data":[["1794526320000","0","139.32","139.32","139.32","139.32"],["1794526380000","0","139.27","139.33","139.26","139.26"],["1794526440000","0","139.26","139.27","139.26","139.27"],["1794526500000","0","139.32","139.32","139.26","139.26"],["1794526560000","0","139.32","139.32","139.32","139.32"],["1794526620000","0","139.38","139.39","139.32","139.32"],["1794526680000","0","139.44","139.49","139.38","139.38"],["1794526740000","1.581","139.37","139.37","139.37","139.37"],["1794526800000","0","139.68","139.71","139.57","139.57"],["1794526860000","0","139.86","139.86","139.68","139.68"],["1794526920000","0","139.86","139.95","139.80","139.86"],["1794526980000","0","139.81","139.92","139.80","139.86"],["1794527040000","0","139.86","139.92","139.80","139.81"],["1794527100000","0","140.35","140.35","139.86","139.86"],["1794527160000","0","140.16","140.33","140.16","140.29"],["1794527220000","0","140.04","140.10","140.04","140.10"],["1794527280000","0","140.04","140.04","140.04","140.04"],["1794527340000","10.559","139.95","139.95","139.95","139.95"],["1794527400000","0","140.23","140.23","139.80","139.80"],["1794527460000","5.889","139.95","139.95","139.95","139.95"],["1794527520000","0","140.21","140.27","140.16","140.16"],["1794527580000","3.381","139.95","139.95","139.95","139.95"],["1794527640000","2.029","140.24","140.24","140.24","140.24"],["1794527700000","11.339","140.52","140.52","140.39","140.39"],["1794527760000","0","140.63","140.69","140.63","140.67"],["1794527820000","0","140.64","140.64","140.63","140.63"],["1794527880000","0","140.69","140.69","140.53","140.53"],["1794527940000","0","140.88","140.88","140.69","140.69"],["1794528000000","0","140.96","140.96","140.94","140.94"],["1794528060000","0","141.31","141.54","141.31","141.54"],["1794528120000","0","141.73","141.73","141.30","141.31"],["1794528180000","0","142.21","142.21","141.73","141.73"],["1794528240000","0","142.14","142.26","142.08","142.21"],["1794528300000","0","142.45","142.55","142.15","142.20"],["1794528360000","1.542","142.37","142.37","142.37","142.37"],["1794528420000","0","142.20","142.20","142.03","142.14"],["1794528480000","52.754","141.91","142.21","141.91","142.21"],["1794528540000","0","142.63","142.75","142.32","142.32"],["1794528600000","0","142.44","142.57","142.32","142.57"],["1794528660000","0","142.15","142.32","142.09","142.32"],["1794528720000","0","142.44","142.44","142.15","142.15"],["1794528780000","0","142.45","142.45","142.45","142.45"],["1794528840000","0","142.26","142.32","142.20","142.32"],["1794528900000","0","142.33","142.33","142.15","142.26"],["1794528960000","0","142.21","142.45","142.21","142.45"],["1794529020000","0.59","142.08","142.08","142.08","142.08"],["1794529080000","4.9","141.79","141.79","141.79","141.79"],["1794529140000","0","141.54","141.73","141.54","141.73"],["1794529200000","0","141.66","141.69","141.54","141.54"],["1794529260000","3.903","141.5","141.5","141.5","141.5"],["1794529320000","0","141.87","141.87","141.60","141.60"],["1794529380000","0","141.87","141.87","141.87","141.87"],["1794529440000","0","141.60","141.84","141.60","141.84"],["1794529500000","1.16","141.28","141.29","141.28","141.29"],["1794529560000","0","141.07","141.22","141.06","141.09"],["1794529620000","0","140.97","141.07","140.91","141.07"],["1794529680000","21.918","141.35","141.35","141.35","141.35"],["1794529740000","0","140.69","140.83","140.62","140.83"],["1794529800000","0","140.75","140.76","140.57","140.69"],["1794529860000","0","141.07","141.08","140.76","140.76"],["1794529920000","0","141.07","141.07","141.07","141.07"]]}