{"elapsed":"5ms","result":"true","data":[["1776275940000","0","0.006418","0.006418","0.006418","0.006418"],["1776276000000","4346","0.006423","0.006423","0.006423","0.006423"],["1776276060000","2703","0.006431","0.006432","0.006401","0.006432"],["1776276120000","0","0.006431","0.006431","0.006431","0.006431"],["1776276180000","0","0.006431","0.006431","0.006431","0.006431"],["1776276240000","12539","0.006444","0.006444","0.00644","0.006441"],["1776276300000","3199","0.006446","0.006446","0.006446","0.006446"],["1776276360000","0","0.006446","0.006446","0.006446","0.006446"],["1776276420000","2390","0.006453","0.006453","0.006453","0.006453"],["1776276480000","1195","0.006471","0.006471","0.006471","0.006471"],["1776276540000","14787","0.006481","0.006481","0.006471","0.006473"],["1776276600000","8250","0.006441","0.006483","0.006441","0.006483"],["1776276660000","0","0.006441","0.006441","0.006441","0.006441"],["1776276720000","2999","0.006473","0.006473","0.006473","0.006473"],["1776276780000","154","0.00648","0.00648","0.00648","0.00648"],["1776276840000","0","0.00648","0.00648","0.00648","0.00648"],["1776276900000","17224","0.006464","0.006471","0.006464","0.006471"],["1776276960000","26207","0.006465","0.006469","0.006463","0.006464"],["1776277020000","66273","0.006463","0.006468","0.00646","0.006467"],["1776277080000","26192","0.006457","0.006461","0.006455","0.006461"],["1776277140000","55590","0.006443","0.006455","0.006442","0.006454"],["1776277200000","14336","0.006452","0.006453","0.006449","0.006449"],["1776277260000","0","0.006452","0.006452","0.006452","0.006452"],["1776277320000","0","0.006452","0.006452","0.006452","0.006452"],["1776277380000","0","0.006452","0.006452","0.006452","0.006452"],["1776277440000","0","0.006452","0.006452","0.006452","0.006452"],["1776277500000","5547","0.006459","0.006459","0.006459","0.006459"],["1776277560000","0","0.006459","0.006459","0.006459","0.006459"],["1776277620000","0","0.006459","0.006459","0.006459","0.006459"],["1776277680000","4916","0.006449","0.006449","0.006449","0.006449"],["1776277740000","0","0.006449","0.006449","0.006449","0.006449"],["1776277800000","0","0.006449","0.006449","0.006449","0.006449"],["1776277860000","2898","0.006448","0.006448","0.006448","0.006448"],["1776277920000","2514","0.006451","0.006451","0.006451","0.006451"],["1776277980000","0","0.006451","0.006451","0.006451","0.006451"],["1776278040000","0","0.006451","0.006451","0.006451","0.006451"],["1776278100000","0","0.006451","0.006451","0.006451","0.006451"],["1776278160000","8247","0.006419","0.006439","0.006419","0.006439"],["1776278220000","1588","0.006435","0.006435","0.006435","0.006435"],["1776278280000","0","0.006435","0.006435","0.006435","0.006435"],["1776278340000","3008","0.006447","0.006447","0.006447","0.006447"],["1776278400000","0","0.006447","0.006447","0.006447","0.006447"],["1776278460000","0","0.006447","0.006447","0.006447","0.006447"],["1776278520000","0","0.006447","0.006447","0.006447","0.006447"],["1776278580000","668","0.006449","0.006449","0.006449","0.006449"],["1776278640000","0","0.006449","0.006449","0.006449","0.006449"],["1776278700000","0","0.006449","0.006449","0.006449","0.006449"],["1776278760000","5722","0.00643","0.00643","0.00643","0.00643"],["1776278820000","0","0.00643","0.00643","0.00643","0.00643"],["1776278880000","0","0.00643","0.00643","0.00643","0.00643"],["1776278940000","0","0.00643","0.00643","0.00643","0.00643"],["1776279000000","0","0.00643","0.00643","0.00643","0.00643"],["1776279060000","0","0.00643","0.00643","0.00643","0.00643"],["1776279120000","1125","0.006401","0.006401","0.006401","0.006401"],["1776279180000","5078","0.006401","0.006401","0.006401","0.006401"],["1776279240000","0","0.006401","0.006401","0.006401","0.006401"],["1776279300000","0","0.006401","0.006401","0.006401","0.006401"],["1776279360000","5555","0.0064","0.0064","0.0064","0.0064"],["1776279420000","0","0.0064","0.0064","0.0064","0.0064"],["1776279480000","0","0.0064","0.0064","0.0064","0.0064"],["1776279540000","0","0.0064","0.0064","0.0064","0.0064"]]}