{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.003556","0.003556","0.003556","0.003556"],["1786138260000","0","0.003556","0.003556","0.003556","0.003556"],["1786138320000","0","0.003557","0.003557","0.003555","0.003555"],["1786138380000","0","0.003557","0.003557","0.003557","0.003557"],["1786138440000","0","0.003557","0.003558","0.003557","0.003557"],["1786138500000","0","0.003558","0.003558","0.003557","0.003557"],["1786138560000","5621","0.003556","0.003556","0.003556","0.003556"],["1786138620000","0","0.003556","0.003556","0.003556","0.003556"],["1786138680000","0","0.003556","0.003556","0.003556","0.003556"],["1786138740000","0","0.003557","0.003557","0.003556","0.003556"],["1786138800000","0","0.003556","0.003556","0.003555","0.003555"],["1786138860000","0","0.003557","0.003557","0.003556","0.003556"],["1786138920000","0","0.003556","0.003556","0.003556","0.003556"],["1786138980000","0","0.003557","0.003557","0.003557","0.003557"],["1786139040000","0","0.003557","0.003557","0.003557","0.003557"],["1786139100000","0","0.003557","0.003557","0.003557","0.003557"],["1786139160000","0","0.003557","0.003557","0.003557","0.003557"],["1786139220000","0","0.003557","0.003557","0.003557","0.003557"],["1786139280000","0","0.003556","0.003556","0.003556","0.003556"],["1786139340000","9140","0.003552","0.003554","0.003552","0.003554"],["1786139400000","0","0.003549","0.003549","0.003549","0.003549"],["1786139460000","0","0.003548","0.003548","0.003548","0.003548"],["1786139520000","0","0.003547","0.003548","0.003547","0.003548"],["1786139580000","0","0.003548","0.003548","0.003548","0.003548"],["1786139640000","0","0.003548","0.003548","0.003548","0.003548"],["1786139700000","0","0.003548","0.003548","0.003548","0.003548"],["1786139760000","0","0.003548","0.003548","0.003548","0.003548"],["1786139820000","0","0.003548","0.003548","0.003548","0.003548"],["1786139880000","3305","0.003549","0.003549","0.003549","0.003549"],["1786139940000","0","0.003546","0.003547","0.003546","0.003547"],["1786140000000","61730","0.003546","0.003546","0.003546","0.003546"],["1786140060000","0","0.003546","0.003547","0.003543","0.003544"],["1786140120000","0","0.003548","0.003549","0.003546","0.003546"],["1786140180000","0","0.003548","0.003548","0.003548","0.003548"],["1786140240000","0","0.003547","0.003548","0.003547","0.003548"],["1786140300000","0","0.003547","0.003547","0.003547","0.003547"],["1786140360000","0","0.003545","0.003545","0.003544","0.003544"],["1786140420000","0","0.003545","0.003545","0.003545","0.003545"],["1786140480000","0","0.003545","0.003545","0.003545","0.003545"],["1786140540000","0","0.003545","0.003545","0.003545","0.003545"],["1786140600000","0","0.003545","0.003545","0.003545","0.003545"],["1786140660000","0","0.003543","0.003545","0.003543","0.003545"],["1786140720000","0","0.003545","0.003545","0.003545","0.003545"],["1786140780000","0","0.003545","0.003545","0.003545","0.003545"],["1786140840000","0","0.003544","0.003544","0.003544","0.003544"],["1786140900000","0","0.003544","0.003545","0.003544","0.003544"],["1786140960000","0","0.003544","0.003544","0.003544","0.003544"],["1786141020000","0","0.003545","0.003545","0.003545","0.003545"],["1786141080000","0","0.003544","0.003545","0.003544","0.003545"],["1786141140000","0","0.003544","0.003544","0.003544","0.003544"],["1786141200000","0","0.003544","0.003544","0.003544","0.003544"],["1786141260000","3527","0.003542","0.003542","0.003542","0.003542"],["1786141320000","0","0.003542","0.003542","0.003542","0.003542"],["1786141380000","0","0.003541","0.003541","0.003541","0.003541"],["1786141440000","0","0.003544","0.003544","0.003543","0.003543"],["1786141500000","0","0.003544","0.003544","0.003544","0.003544"],["1786141560000","0","0.003544","0.003544","0.003544","0.003544"],["1786141620000","0","0.003544","0.003544","0.003544","0.003544"],["1786141680000","0","0.003542","0.003542","0.003542","0.003542"],["1786141740000","0","0.003542","0.003542","0.003542","0.003542"],["1786141800000","0","0.003542","0.003542","0.003542","0.003542"]]}