{"elapsed":"2ms","result":"true","data":[["1782169800000","9939","0.003939","0.00394","0.003938","0.003939"],["1782169860000","12459","0.00394","0.00394","0.00394","0.00394"],["1782169920000","4748","0.003937","0.003938","0.003937","0.003938"],["1782169980000","0","0.003937","0.003937","0.003937","0.003937"],["1782170040000","15006","0.00394","0.00394","0.00394","0.00394"],["1782170100000","12323","0.003932","0.003934","0.003932","0.003934"],["1782170160000","11499","0.003932","0.003935","0.003932","0.003935"],["1782170220000","3404","0.00393","0.00393","0.00393","0.00393"],["1782170280000","5308","0.003936","0.003936","0.003935","0.003935"],["1782170340000","6421","0.003934","0.003934","0.003934","0.003934"],["1782170400000","0","0.003934","0.003934","0.003934","0.003934"],["1782170460000","0","0.003934","0.003934","0.003934","0.003934"],["1782170520000","16194","0.00395","0.00395","0.003946","0.003946"],["1782170580000","6465","0.003949","0.003949","0.003949","0.003949"],["1782170640000","0","0.003949","0.003949","0.003949","0.003949"],["1782170700000","0","0.003949","0.003949","0.003949","0.003949"],["1782170760000","0","0.003949","0.003949","0.003949","0.003949"],["1782170820000","2247","0.003961","0.003961","0.003961","0.003961"],["1782170880000","36106","0.00396","0.00396","0.00396","0.00396"],["1782170940000","0","0.00396","0.00396","0.00396","0.00396"],["1782171000000","0","0.00396","0.00396","0.00396","0.00396"],["1782171060000","2668","0.003954","0.003954","0.003954","0.003954"],["1782171120000","5010","0.003956","0.003956","0.003956","0.003956"],["1782171180000","23140","0.003954","0.003954","0.003949","0.003951"],["1782171240000","6390","0.003952","0.003953","0.003952","0.003953"],["1782171300000","0","0.003952","0.003952","0.003952","0.003952"],["1782171360000","13625","0.00396","0.003961","0.003951","0.003951"],["1782171420000","4724","0.003956","0.003956","0.003956","0.003956"],["1782171480000","0","0.003956","0.003956","0.003956","0.003956"],["1782171540000","2668","0.003958","0.003958","0.003958","0.003958"],["1782171600000","0","0.003958","0.003958","0.003958","0.003958"],["1782171660000","0","0.003958","0.003958","0.003958","0.003958"],["1782171720000","0","0.003958","0.003958","0.003958","0.003958"],["1782171780000","0","0.003958","0.003958","0.003958","0.003958"],["1782171840000","3154","0.00395","0.00395","0.00395","0.00395"],["1782171900000","0","0.00395","0.00395","0.00395","0.00395"],["1782171960000","0","0.00395","0.00395","0.00395","0.00395"],["1782172020000","2621","0.003952","0.003952","0.003952","0.003952"],["1782172080000","17981","0.00395","0.00395","0.003949","0.003949"],["1782172140000","0","0.00395","0.00395","0.00395","0.00395"],["1782172200000","0","0.00395","0.00395","0.00395","0.00395"],["1782172260000","0","0.00395","0.00395","0.00395","0.00395"],["1782172320000","2629","0.00395","0.00395","0.00395","0.00395"],["1782172380000","13280","0.003951","0.003951","0.00395","0.00395"],["1782172440000","0","0.003951","0.003951","0.003951","0.003951"],["1782172500000","0","0.003951","0.003951","0.003951","0.003951"],["1782172560000","0","0.003951","0.003951","0.003951","0.003951"],["1782172620000","25297","0.00396","0.00396","0.00396","0.00396"],["1782172680000","0","0.00396","0.00396","0.00396","0.00396"],["1782172740000","0","0.00396","0.00396","0.00396","0.00396"],["1782172800000","0","0.00396","0.00396","0.00396","0.00396"],["1782172860000","0","0.00396","0.00396","0.00396","0.00396"],["1782172920000","0","0.00396","0.00396","0.00396","0.00396"],["1782172980000","0","0.00396","0.00396","0.00396","0.00396"],["1782173040000","0","0.00396","0.00396","0.00396","0.00396"],["1782173100000","2306","0.003957","0.003957","0.003957","0.003957"],["1782173160000","0","0.003957","0.003957","0.003957","0.003957"],["1782173220000","5051","0.003956","0.003956","0.003956","0.003956"],["1782173280000","1334","0.003959","0.003959","0.003959","0.003959"],["1782173340000","0","0.003959","0.003959","0.003959","0.003959"],["1782173400000","0","0.003959","0.003959","0.003959","0.003959"]]}