{"elapsed":"5ms","result":"true","data":[["1777923000000","2670","0.005299","0.005299","0.005296","0.005296"],["1777923060000","2919","0.005299","0.005299","0.005296","0.005296"],["1777923120000","4041","0.005296","0.005296","0.005296","0.005296"],["1777923180000","6835.13","0.005295","0.005295","0.005295","0.005295"],["1777923240000","1988.83","0.005295","0.005295","0.005295","0.005295"],["1777923300000","0","0.005295","0.005295","0.005295","0.005295"],["1777923360000","2752.17","0.005295","0.005295","0.005295","0.005295"],["1777923420000","6185","0.005295","0.005295","0.005295","0.005295"],["1777923480000","5191","0.005295","0.005295","0.005295","0.005295"],["1777923540000","0","0.005295","0.005295","0.005295","0.005295"],["1777923600000","6805.89","0.005295","0.005295","0.005294","0.005294"],["1777923660000","3571.13","0.005296","0.005296","0.005295","0.005295"],["1777923720000","2511","0.005299","0.005299","0.005297","0.005297"],["1777923780000","3530","0.005297","0.005297","0.005297","0.005297"],["1777923840000","3526.57","0.005297","0.005297","0.005297","0.005297"],["1777923900000","3915","0.005298","0.005298","0.005298","0.005298"],["1777923960000","1365.81","0.005298","0.005298","0.005298","0.005298"],["1777924020000","6598.19","0.005299","0.005299","0.005298","0.005298"],["1777924080000","0","0.005299","0.005299","0.005299","0.005299"],["1777924140000","1272.43","0.005299","0.005299","0.005297","0.005297"],["1777924200000","4263","0.005299","0.005299","0.005297","0.005297"],["1777924260000","0","0.005299","0.005299","0.005299","0.005299"],["1777924320000","4401","0.005297","0.005297","0.005297","0.005297"],["1777924380000","0","0.005297","0.005297","0.005297","0.005297"],["1777924440000","3645.53","0.005297","0.005297","0.005296","0.005296"],["1777924500000","9674.07","0.0053","0.0053","0.005297","0.005297"],["1777924560000","6161","0.0053","0.0053","0.0053","0.0053"],["1777924620000","2478","0.0053","0.0053","0.0053","0.0053"],["1777924680000","0","0.0053","0.0053","0.0053","0.0053"],["1777924740000","2221.61","0.0053","0.0053","0.005299","0.005299"],["1777924800000","1897.44","0.005301","0.005301","0.0053","0.0053"],["1777924860000","4756","0.005301","0.005301","0.005299","0.005299"],["1777924920000","3152","0.005296","0.005296","0.005296","0.005296"],["1777924980000","0","0.005296","0.005296","0.005296","0.005296"],["1777925040000","0","0.005296","0.005296","0.005296","0.005296"],["1777925100000","4226","0.005296","0.005296","0.005291","0.005291"],["1777925160000","8640","0.005301","0.005301","0.005291","0.005291"],["1777925220000","2886","0.005301","0.005301","0.005295","0.005295"],["1777925280000","5228.73","0.005291","0.005291","0.005291","0.005291"],["1777925340000","2385","0.005301","0.005301","0.005299","0.005299"],["1777925400000","1628","0.005292","0.005292","0.005292","0.005292"],["1777925460000","3862","0.005292","0.005292","0.005292","0.005292"],["1777925520000","0","0.005292","0.005292","0.005292","0.005292"],["1777925580000","0","0.005292","0.005292","0.005292","0.005292"],["1777925640000","4221","0.005292","0.005292","0.005292","0.005292"],["1777925700000","2434.87","0.005292","0.005292","0.005292","0.005292"],["1777925760000","0","0.005292","0.005292","0.005292","0.005292"],["1777925820000","5781","0.005301","0.005301","0.005299","0.005299"],["1777925880000","6021","0.005301","0.005301","0.005296","0.005296"],["1777925940000","0","0.005301","0.005301","0.005301","0.005301"],["1777926000000","6464","0.005296","0.005296","0.005296","0.005296"],["1777926060000","6339","0.005294","0.005294","0.005293","0.005294"],["1777926120000","5203","0.005294","0.005294","0.005294","0.005294"],["1777926180000","5463","0.005293","0.005293","0.005293","0.005293"],["1777926240000","3609","0.005293","0.005293","0.005293","0.005293"],["1777926300000","4799.62","0.005293","0.005293","0.005292","0.005292"],["1777926360000","3664","0.005294","0.005294","0.005294","0.005294"],["1777926420000","6874.29","0.005296","0.005296","0.005293","0.005293"],["1777926480000","5630.08","0.005301","0.005301","0.005297","0.005297"],["1777926540000","2893.27","0.005301","0.005301","0.005297","0.005297"],["1777926600000","0","0.005301","0.005301","0.005301","0.005301"]]}