{"elapsed":"2ms","result":"true","data":[["1782169740000","10708","0.003302","0.003302","0.003301","0.003302"],["1782169800000","0","0.003302","0.003302","0.003302","0.003302"],["1782169860000","9475","0.003301","0.003301","0.003301","0.003301"],["1782169920000","10250.14","0.003301","0.003301","0.003298","0.003298"],["1782169980000","8112","0.003302","0.003302","0.003302","0.003302"],["1782170040000","5718","0.003302","0.003302","0.003302","0.003302"],["1782170100000","7801.15","0.003302","0.003302","0.003301","0.003302"],["1782170160000","8364","0.003303","0.003303","0.003303","0.003303"],["1782170220000","0","0.003303","0.003303","0.003303","0.003303"],["1782170280000","6046.36","0.003303","0.003303","0.003302","0.003302"],["1782170340000","12770.38","0.003304","0.003304","0.003303","0.003304"],["1782170400000","0","0.003304","0.003304","0.003304","0.003304"],["1782170460000","9284.65","0.003305","0.003308","0.003305","0.003306"],["1782170520000","3509","0.003307","0.003307","0.003307","0.003307"],["1782170580000","4784","0.003306","0.003306","0.003306","0.003306"],["1782170640000","10152.15","0.003307","0.003307","0.003305","0.003305"],["1782170700000","6425","0.003306","0.003306","0.003306","0.003306"],["1782170760000","5916.45","0.003306","0.003306","0.003305","0.003305"],["1782170820000","0","0.003306","0.003306","0.003306","0.003306"],["1782170880000","13088","0.003308","0.003308","0.003308","0.003308"],["1782170940000","9216","0.003308","0.003308","0.003308","0.003308"],["1782171000000","11480","0.003307","0.003308","0.003307","0.003308"],["1782171060000","0","0.003307","0.003307","0.003307","0.003307"],["1782171120000","0","0.003307","0.003307","0.003307","0.003307"],["1782171180000","6623","0.003308","0.003308","0.003308","0.003308"],["1782171240000","3807","0.003307","0.003307","0.003307","0.003307"],["1782171300000","5374","0.003307","0.003307","0.003307","0.003307"],["1782171360000","10509.11","0.003308","0.003308","0.003306","0.003306"],["1782171420000","0","0.003308","0.003308","0.003308","0.003308"],["1782171480000","0","0.003308","0.003308","0.003308","0.003308"],["1782171540000","0","0.003308","0.003308","0.003308","0.003308"],["1782171600000","0","0.003308","0.003308","0.003308","0.003308"],["1782171660000","6278.38","0.003308","0.003308","0.003307","0.003307"],["1782171720000","0","0.003308","0.003308","0.003308","0.003308"],["1782171780000","11259.17","0.003308","0.003308","0.003306","0.003308"],["1782171840000","0","0.003308","0.003308","0.003308","0.003308"],["1782171900000","11828.02","0.003308","0.003308","0.003306","0.003306"],["1782171960000","9975","0.003306","0.003306","0.003305","0.003306"],["1782172020000","7608.16","0.003306","0.003306","0.003304","0.003304"],["1782172080000","4644","0.003308","0.003308","0.003307","0.003307"],["1782172140000","14266.88","0.003309","0.003309","0.003306","0.003306"],["1782172200000","9942.86","0.003309","0.003309","0.003307","0.003307"],["1782172260000","0","0.003309","0.003309","0.003309","0.003309"],["1782172320000","3735","0.003307","0.003307","0.003307","0.003307"],["1782172380000","8494","0.003306","0.003306","0.003306","0.003306"],["1782172440000","9426.77","0.003306","0.003306","0.003305","0.003305"],["1782172500000","17049.23","0.003307","0.003307","0.003306","0.003307"],["1782172560000","4579","0.003307","0.003307","0.003306","0.003306"],["1782172620000","13646.7","0.003309","0.003309","0.003306","0.003306"],["1782172680000","6007","0.003309","0.003309","0.003309","0.003309"],["1782172740000","0","0.003309","0.003309","0.003309","0.003309"],["1782172800000","0","0.003309","0.003309","0.003309","0.003309"],["1782172860000","10310.01","0.003309","0.003309","0.003307","0.003307"],["1782172920000","0","0.003309","0.003309","0.003309","0.003309"],["1782172980000","0","0.003309","0.003309","0.003309","0.003309"],["1782173040000","4968","0.003308","0.003308","0.003308","0.003308"],["1782173100000","4752","0.003307","0.003307","0.003307","0.003307"],["1782173160000","5675","0.003306","0.003306","0.003306","0.003306"],["1782173220000","5782","0.003306","0.003306","0.003305","0.003305"],["1782173280000","0","0.003306","0.003306","0.003306","0.003306"],["1782173340000","7233","0.003305","0.003305","0.003305","0.003305"]]}