{"elapsed":"2ms","result":"true","data":[["1782169740000","0","0.008211","0.008211","0.008211","0.008211"],["1782169800000","0","0.008211","0.008211","0.008211","0.008211"],["1782169860000","1524","0.008202","0.008202","0.008202","0.008202"],["1782169920000","0","0.008202","0.008202","0.008202","0.008202"],["1782169980000","0","0.008202","0.008202","0.008202","0.008202"],["1782170040000","0","0.008202","0.008202","0.008202","0.008202"],["1782170100000","0","0.008202","0.008202","0.008202","0.008202"],["1782170160000","0","0.008202","0.008202","0.008202","0.008202"],["1782170220000","0","0.008202","0.008202","0.008202","0.008202"],["1782170280000","0","0.008202","0.008202","0.008202","0.008202"],["1782170340000","0","0.008202","0.008202","0.008202","0.008202"],["1782170400000","1524","0.008174","0.008174","0.008174","0.008174"],["1782170460000","0","0.008174","0.008174","0.008174","0.008174"],["1782170520000","0","0.008174","0.008174","0.008174","0.008174"],["1782170580000","0","0.008174","0.008174","0.008174","0.008174"],["1782170640000","0","0.008174","0.008174","0.008174","0.008174"],["1782170700000","0","0.008174","0.008174","0.008174","0.008174"],["1782170760000","4005","0.008182","0.008188","0.008182","0.008188"],["1782170820000","3669","0.00818","0.00818","0.008178","0.008178"],["1782170880000","544","0.008177","0.008177","0.008177","0.008177"],["1782170940000","0","0.008177","0.008177","0.008177","0.008177"],["1782171000000","12639","0.008195","0.008195","0.008181","0.008181"],["1782171060000","1222","0.008199","0.008199","0.008199","0.008199"],["1782171120000","0","0.008199","0.008199","0.008199","0.008199"],["1782171180000","0","0.008199","0.008199","0.008199","0.008199"],["1782171240000","0","0.008199","0.008199","0.008199","0.008199"],["1782171300000","0","0.008199","0.008199","0.008199","0.008199"],["1782171360000","7151","0.008214","0.008214","0.008197","0.008197"],["1782171420000","0","0.008214","0.008214","0.008214","0.008214"],["1782171480000","1523","0.008216","0.008216","0.008216","0.008216"],["1782171540000","0","0.008216","0.008216","0.008216","0.008216"],["1782171600000","5460","0.008221","0.008221","0.008219","0.008219"],["1782171660000","1513","0.008214","0.008214","0.008214","0.008214"],["1782171720000","38138","0.0082","0.008201","0.008191","0.008201"],["1782171780000","1000","0.008192","0.008192","0.008192","0.008192"],["1782171840000","1522","0.008191","0.008191","0.008191","0.008191"],["1782171900000","0","0.008191","0.008191","0.008191","0.008191"],["1782171960000","2280","0.008171","0.008171","0.008171","0.008171"],["1782172020000","0","0.008171","0.008171","0.008171","0.008171"],["1782172080000","0","0.008171","0.008171","0.008171","0.008171"],["1782172140000","0","0.008171","0.008171","0.008171","0.008171"],["1782172200000","2156","0.008151","0.008151","0.008151","0.008151"],["1782172260000","0","0.008151","0.008151","0.008151","0.008151"],["1782172320000","0","0.008151","0.008151","0.008151","0.008151"],["1782172380000","1524","0.008167","0.008167","0.008167","0.008167"],["1782172440000","1226","0.008179","0.008179","0.008179","0.008179"],["1782172500000","0","0.008179","0.008179","0.008179","0.008179"],["1782172560000","0","0.008179","0.008179","0.008179","0.008179"],["1782172620000","0","0.008179","0.008179","0.008179","0.008179"],["1782172680000","0","0.008179","0.008179","0.008179","0.008179"],["1782172740000","0","0.008179","0.008179","0.008179","0.008179"],["1782172800000","0","0.008179","0.008179","0.008179","0.008179"],["1782172860000","1530","0.008167","0.008167","0.008167","0.008167"],["1782172920000","13828","0.008164","0.008164","0.008162","0.008162"],["1782172980000","1528","0.008165","0.008165","0.008165","0.008165"],["1782173040000","0","0.008165","0.008165","0.008165","0.008165"],["1782173100000","0","0.008165","0.008165","0.008165","0.008165"],["1782173160000","0","0.008165","0.008165","0.008165","0.008165"],["1782173220000","1670","0.008165","0.008165","0.008165","0.008165"],["1782173280000","3552","0.00815","0.008151","0.00815","0.008151"],["1782173340000","1097","0.008156","0.008156","0.008156","0.008156"]]}