{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.007296","0.007298","0.007296","0.007298"],["1786138260000","0","0.007298","0.007301","0.007298","0.007301"],["1786138320000","0","0.007307","0.007308","0.007293","0.007294"],["1786138380000","0","0.007327","0.007329","0.007310","0.007311"],["1786138440000","1374","0.007336","0.007336","0.007336","0.007336"],["1786138500000","0","0.007315","0.007346","0.007315","0.007343"],["1786138560000","0","0.007312","0.007319","0.007309","0.007315"],["1786138620000","0","0.007306","0.007315","0.007306","0.007310"],["1786138680000","0","0.007308","0.007310","0.007301","0.007307"],["1786138740000","0","0.007312","0.007315","0.007310","0.007310"],["1786138800000","0","0.007298","0.007318","0.007298","0.007313"],["1786138860000","0","0.007299","0.007305","0.007297","0.007298"],["1786138920000","0","0.007289","0.007300","0.007288","0.007300"],["1786138980000","30499","0.00729","0.00729","0.00729","0.00729"],["1786139040000","0","0.007293","0.007299","0.007291","0.007291"],["1786139100000","0","0.007301","0.007305","0.007298","0.007300"],["1786139160000","0","0.007297","0.007303","0.007297","0.007303"],["1786139220000","0","0.007284","0.007299","0.007284","0.007298"],["1786139280000","0","0.007283","0.007288","0.007281","0.007284"],["1786139340000","105100","0.007292","0.007292","0.00729","0.00729"],["1786139400000","0","0.007308","0.007308","0.007298","0.007302"],["1786139460000","0","0.007318","0.007323","0.007303","0.007308"],["1786139520000","33500","0.007326","0.007326","0.007309","0.007309"],["1786139580000","0","0.007294","0.007308","0.007293","0.007303"],["1786139640000","0","0.007291","0.007294","0.007290","0.007294"],["1786139700000","0","0.007284","0.007290","0.007284","0.007290"],["1786139760000","0","0.007293","0.007293","0.007288","0.007288"],["1786139820000","0","0.007293","0.007303","0.007291","0.007293"],["1786139880000","0","0.007290","0.007300","0.007290","0.007291"],["1786139940000","0","0.007302","0.007302","0.007285","0.007291"],["1786140000000","0","0.007304","0.007311","0.007299","0.007302"],["1786140060000","0","0.007311","0.007318","0.007308","0.007309"],["1786140120000","0","0.007349","0.007349","0.007311","0.007311"],["1786140180000","0","0.007378","0.007396","0.007345","0.007349"],["1786140240000","0","0.007381","0.007394","0.007378","0.007382"],["1786140300000","0","0.007381","0.007389","0.007378","0.007381"],["1786140360000","0","0.007384","0.007393","0.007376","0.007380"],["1786140420000","0","0.007384","0.007395","0.007384","0.007386"],["1786140480000","0","0.007413","0.007415","0.007390","0.007390"],["1786140540000","0","0.007411","0.007415","0.007409","0.007410"],["1786140600000","0","0.007405","0.007414","0.007405","0.007414"],["1786140660000","15748","0.007392","0.007394","0.007392","0.007394"],["1786140720000","0","0.007416","0.007416","0.007401","0.007402"],["1786140780000","457","0.007409","0.007409","0.007409","0.007409"],["1786140840000","0","0.007416","0.007420","0.007413","0.007417"],["1786140900000","0","0.007418","0.007419","0.007415","0.007417"],["1786140960000","0","0.007420","0.007424","0.007413","0.007421"],["1786141020000","0","0.007420","0.007423","0.007415","0.007417"],["1786141080000","0","0.007408","0.007423","0.007408","0.007420"],["1786141140000","0","0.007442","0.007442","0.007411","0.007411"],["1786141200000","0","0.007455","0.007456","0.007441","0.007441"],["1786141260000","170657","0.00743","0.007501","0.00743","0.007462"],["1786141320000","0","0.007507","0.007511","0.007498","0.007509"],["1786141380000","0","0.007508","0.007509","0.007498","0.007507"],["1786141440000","10500","0.007544","0.007544","0.00753","0.00753"],["1786141500000","0","0.007538","0.007565","0.007528","0.007530"],["1786141560000","0","0.007542","0.007544","0.007530","0.007535"],["1786141620000","0","0.007539","0.007545","0.007537","0.007542"],["1786141680000","0","0.007527","0.007539","0.007523","0.007539"],["1786141740000","1679","0.007504","0.007504","0.007504","0.007504"],["1786141800000","0","0.007504","0.007504","0.007504","0.007504"]]}