{"elapsed":"2ms","result":"true","data":[["1777012920000","100","0.044","0.044","0.044","0.044"],["1777012980000","0","0.044","0.044","0.044","0.044"],["1777013040000","0","0.044","0.044","0.044","0.044"],["1777013100000","0","0.044","0.044","0.044","0.044"],["1777013160000","83","0.043","0.0435","0.043","0.0435"],["1777013220000","12536","0.039","0.04211","0.039","0.04211"],["1777013280000","0","0.039","0.039","0.039","0.039"],["1777013340000","58","0.04","0.04","0.04","0.04"],["1777013400000","0","0.04","0.04","0.04","0.04"],["1777013460000","0","0.04","0.04","0.04","0.04"],["1777013520000","0","0.04","0.04","0.04","0.04"],["1777013580000","0","0.04","0.04","0.04","0.04"],["1777013640000","0","0.04","0.04","0.04","0.04"],["1777013700000","0","0.04","0.04","0.04","0.04"],["1777013760000","0","0.04","0.04","0.04","0.04"],["1777013820000","0","0.04","0.04","0.04","0.04"],["1777013880000","0","0.04","0.04","0.04","0.04"],["1777013940000","0","0.04","0.04","0.04","0.04"],["1777014000000","449","0.04","0.04","0.04","0.04"],["1777014060000","0","0.04","0.04","0.04","0.04"],["1777014120000","26","0.041","0.041","0.041","0.041"],["1777014180000","370","0.042","0.042","0.04163","0.04163"],["1777014240000","0","0.042","0.042","0.042","0.042"],["1777014300000","0","0.042","0.042","0.042","0.042"],["1777014360000","0","0.042","0.042","0.042","0.042"],["1777014420000","26","0.0425","0.0425","0.0425","0.0425"],["1777014480000","0","0.0425","0.0425","0.0425","0.0425"],["1777014540000","0","0.0425","0.0425","0.0425","0.0425"],["1777014600000","0","0.0425","0.0425","0.0425","0.0425"],["1777014660000","0","0.0425","0.0425","0.0425","0.0425"],["1777014720000","0","0.0425","0.0425","0.0425","0.0425"],["1777014780000","16486","0.03825","0.0412","0.03825","0.0412"],["1777014840000","0","0.03825","0.03825","0.03825","0.03825"],["1777014900000","0","0.03825","0.03825","0.03825","0.03825"],["1777014960000","0","0.03825","0.03825","0.03825","0.03825"],["1777015020000","51","0.042","0.042","0.041","0.041"],["1777015080000","0","0.042","0.042","0.042","0.042"],["1777015140000","0","0.042","0.042","0.042","0.042"],["1777015200000","0","0.042","0.042","0.042","0.042"],["1777015260000","0","0.042","0.042","0.042","0.042"],["1777015320000","0","0.042","0.042","0.042","0.042"],["1777015380000","0","0.042","0.042","0.042","0.042"],["1777015440000","0","0.042","0.042","0.042","0.042"],["1777015500000","0","0.042","0.042","0.042","0.042"],["1777015560000","0","0.042","0.042","0.042","0.042"],["1777015620000","23","0.0405","0.0405","0.0405","0.0405"],["1777015680000","723","0.041","0.04106","0.04069","0.04069"],["1777015740000","96","0.0415","0.04273","0.04125","0.04125"],["1777015800000","0","0.0415","0.0415","0.0415","0.0415"],["1777015860000","0","0.0415","0.0415","0.0415","0.0415"],["1777015920000","0","0.0415","0.0415","0.0415","0.0415"],["1777015980000","0","0.0415","0.0415","0.0415","0.0415"],["1777016040000","0","0.0415","0.0415","0.0415","0.0415"],["1777016100000","30","0.0415","0.0415","0.0415","0.0415"],["1777016160000","24","0.042","0.042","0.042","0.042"],["1777016220000","6784","0.0415","0.04239","0.0415","0.04238"],["1777016280000","0","0.0415","0.0415","0.0415","0.0415"],["1777016340000","0","0.0415","0.0415","0.0415","0.0415"],["1777016400000","0","0.0415","0.0415","0.0415","0.0415"],["1777016460000","0","0.0415","0.0415","0.0415","0.0415"],["1777016520000","0","0.0415","0.0415","0.0415","0.0415"]]}