{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.05870","0.05872","0.05868","0.05872"],["1794526260000","0","0.05873","0.05876","0.05871","0.05871"],["1794526320000","0","0.05879","0.05880","0.05873","0.05874"],["1794526380000","0","0.05878","0.05880","0.05877","0.05880"],["1794526440000","0","0.05880","0.05881","0.05880","0.05881"],["1794526500000","0","0.05877","0.05882","0.05877","0.05881"],["1794526560000","0","0.05874","0.05876","0.05874","0.05876"],["1794526620000","0","0.05875","0.05877","0.05874","0.05874"],["1794526680000","0","0.05867","0.05876","0.05865","0.05876"],["1794526740000","0","0.05862","0.05870","0.05862","0.05869"],["1794526800000","0","0.05862","0.05865","0.05862","0.05862"],["1794526860000","0","0.05865","0.05865","0.05861","0.05864"],["1794526920000","0","0.05864","0.05865","0.05863","0.05864"],["1794526980000","0","0.05864","0.05867","0.05863","0.05867"],["1794527040000","17903","0.05872","0.05872","0.05867","0.05867"],["1794527100000","0","0.05880","0.05883","0.05877","0.05883"],["1794527160000","0","0.05882","0.05882","0.05879","0.05880"],["1794527220000","0","0.05887","0.05892","0.05881","0.05881"],["1794527280000","0","0.05884","0.05888","0.05884","0.05886"],["1794527340000","0","0.05884","0.05884","0.05881","0.05882"],["1794527400000","212","0.05876","0.05876","0.05876","0.05876"],["1794527460000","0","0.05875","0.05878","0.05875","0.05876"],["1794527520000","0","0.05879","0.05880","0.05876","0.05880"],["1794527580000","1000","0.05881","0.05881","0.05881","0.05881"],["1794527640000","0","0.05879","0.05882","0.05879","0.05880"],["1794527700000","212","0.05877","0.05877","0.05877","0.05877"],["1794527760000","0","0.05874","0.05876","0.05873","0.05873"],["1794527820000","0","0.05872","0.05876","0.05872","0.05876"],["1794527880000","0","0.05870","0.05875","0.05870","0.05874"],["1794527940000","0","0.05867","0.05871","0.05867","0.05869"],["1794528000000","38050","0.0588","0.0588","0.05874","0.05874"],["1794528060000","12045","0.0588","0.0588","0.0588","0.0588"],["1794528120000","3700","0.05881","0.05881","0.05881","0.05881"],["1794528180000","821","0.05886","0.05886","0.05886","0.05886"],["1794528240000","0","0.05888","0.05892","0.05885","0.05889"],["1794528300000","424","0.05888","0.05891","0.05888","0.05891"],["1794528360000","0","0.05884","0.05892","0.05883","0.05889"],["1794528420000","0","0.05883","0.05886","0.05881","0.05885"],["1794528480000","0","0.05883","0.05883","0.05880","0.05883"],["1794528540000","0","0.05877","0.05881","0.05876","0.05881"],["1794528600000","0","0.05873","0.05876","0.05873","0.05876"],["1794528660000","0","0.05877","0.05878","0.05876","0.05878"],["1794528720000","0","0.05875","0.05875","0.05875","0.05875"],["1794528780000","0","0.05880","0.05881","0.05877","0.05878"],["1794528840000","0","0.05875","0.05878","0.05874","0.05878"],["1794528900000","0","0.05876","0.05876","0.05871","0.05874"],["1794528960000","0","0.05872","0.05878","0.05872","0.05877"],["1794529020000","0","0.05870","0.05873","0.05865","0.05871"],["1794529080000","0","0.05867","0.05870","0.05867","0.05869"],["1794529140000","0","0.05867","0.05869","0.05867","0.05868"],["1794529200000","0","0.05866","0.05867","0.05863","0.05863"],["1794529260000","0","0.05862","0.05866","0.05862","0.05865"],["1794529320000","0","0.05861","0.05862","0.05860","0.05861"],["1794529380000","0","0.05858","0.05862","0.05858","0.05860"],["1794529440000","0","0.05857","0.05858","0.05857","0.05858"],["1794529500000","0","0.05860","0.05861","0.05857","0.05858"],["1794529560000","215","0.05864","0.05864","0.05864","0.05864"],["1794529620000","0","0.05864","0.05868","0.05863","0.05867"],["1794529680000","0","0.05866","0.05868","0.05865","0.05865"],["1794529740000","0","0.05868","0.05870","0.05867","0.05868"],["1794529800000","5598","0.05864","0.05865","0.05864","0.05865"]]}