{"elapsed":"2ms","result":"true","data":[["1786138200000","7.23","14.36776","14.36776","14.2545","14.2545"],["1786138260000","1.13","14.08739","14.08739","14.08739","14.08739"],["1786138320000","0.82","14.05952","14.05952","14.05952","14.05952"],["1786138380000","0","14.05952","14.05952","14.05952","14.05952"],["1786138440000","0","14.05952","14.05952","14.05952","14.05952"],["1786138500000","0","14.05952","14.05952","14.05952","14.05952"],["1786138560000","25.3","13.66212","15","13.66212","14.38866"],["1786138620000","0","13.66212","13.66212","13.66212","13.66212"],["1786138680000","0","13.66212","13.66212","13.66212","13.66212"],["1786138740000","0","13.66212","13.66212","13.66212","13.66212"],["1786138800000","0","13.66212","13.66212","13.66212","13.66212"],["1786138860000","0","13.66212","13.66212","13.66212","13.66212"],["1786138920000","0","13.66212","13.66212","13.66212","13.66212"],["1786138980000","0","13.66212","13.66212","13.66212","13.66212"],["1786139040000","1.59","13.85885","13.85885","13.66501","13.66501"],["1786139100000","0.08","13.66501","13.66501","13.66501","13.66501"],["1786139160000","0","13.66501","13.66501","13.66501","13.66501"],["1786139220000","0.31","13.85172","13.85172","13.85172","13.85172"],["1786139280000","0","13.85172","13.85172","13.85172","13.85172"],["1786139340000","0","13.85172","13.85172","13.85172","13.85172"],["1786139400000","0","13.85172","13.85172","13.85172","13.85172"],["1786139460000","0.3","14.41909","14.41909","14.41909","14.41909"],["1786139520000","0","14.41909","14.41909","14.41909","14.41909"],["1786139580000","4.42","14.51222","14.51222","14.51222","14.51222"],["1786139640000","1.07","14.1517","14.1517","14.1517","14.1517"],["1786139700000","0","14.1517","14.1517","14.1517","14.1517"],["1786139760000","0","14.1517","14.1517","14.1517","14.1517"],["1786139820000","0.24","14.1517","14.1517","14.1517","14.1517"],["1786139880000","0.5","13.92897","13.92897","13.92897","13.92897"],["1786139940000","0","13.92897","13.92897","13.92897","13.92897"],["1786140000000","0.4","13.97624","13.97624","13.97624","13.97624"],["1786140060000","0","13.97624","13.97624","13.97624","13.97624"],["1786140120000","0.31","13.714","13.714","13.714","13.714"],["1786140180000","0","13.714","13.714","13.714","13.714"],["1786140240000","0","13.714","13.714","13.714","13.714"],["1786140300000","0","13.714","13.714","13.714","13.714"],["1786140360000","0","13.714","13.714","13.714","13.714"],["1786140420000","0","13.714","13.714","13.714","13.714"],["1786140480000","0","13.714","13.714","13.714","13.714"],["1786140540000","0","13.714","13.714","13.714","13.714"],["1786140600000","0","13.714","13.714","13.714","13.714"],["1786140660000","0","13.714","13.714","13.714","13.714"],["1786140720000","0.3","13.78814","13.78814","13.78814","13.78814"],["1786140780000","9.2","13.66212","13.78814","13.66212","13.78814"],["1786140840000","0","13.66212","13.66212","13.66212","13.66212"],["1786140900000","0","13.66212","13.66212","13.66212","13.66212"],["1786140960000","0","13.66212","13.66212","13.66212","13.66212"],["1786141020000","0.38","12.9288","12.9288","12.9288","12.9288"],["1786141080000","1.11","12.99939","12.99939","12.99939","12.99939"],["1786141140000","0","12.99939","12.99939","12.99939","12.99939"],["1786141200000","0.22","12.52539","12.52539","12.52539","12.52539"],["1786141260000","9.1","13","13","12.99","12.99"],["1786141320000","0","13","13","13","13"],["1786141380000","0","13","13","13","13"],["1786141440000","0.5","12.14451","12.14451","12.14451","12.14451"],["1786141500000","0.47","12.66505","12.66505","12.66505","12.66505"],["1786141560000","21.63","11.79","12.14452","11.79","12.14452"],["1786141620000","0","11.79","11.79","11.79","11.79"],["1786141680000","0","11.79","11.79","11.79","11.79"],["1786141740000","0","11.79","11.79","11.79","11.79"],["1786141800000","0","11.79","11.79","11.79","11.79"]]}