{"elapsed":"5ms","result":"true","data":[["1782168780000","6234.28","0.004484","0.004486","0.004484","0.004486"],["1782168840000","0","0.004484","0.004484","0.004484","0.004484"],["1782168900000","0","0.004484","0.004484","0.004484","0.004484"],["1782168960000","0","0.004484","0.004484","0.004484","0.004484"],["1782169020000","0","0.004484","0.004484","0.004484","0.004484"],["1782169080000","3836.9","0.004519","0.004519","0.004519","0.004519"],["1782169140000","2700.75","0.004525","0.004525","0.004525","0.004525"],["1782169200000","0","0.004525","0.004525","0.004525","0.004525"],["1782169260000","15488.36","0.004517","0.004517","0.004508","0.004508"],["1782169320000","0","0.004517","0.004517","0.004517","0.004517"],["1782169380000","9902.65","0.004509","0.004509","0.004509","0.004509"],["1782169440000","0","0.004509","0.004509","0.004509","0.004509"],["1782169500000","957.14","0.004511","0.004511","0.004511","0.004511"],["1782169560000","0","0.004511","0.004511","0.004511","0.004511"],["1782169620000","0","0.004511","0.004511","0.004511","0.004511"],["1782169680000","948.39","0.004515","0.004515","0.004515","0.004515"],["1782169740000","0","0.004515","0.004515","0.004515","0.004515"],["1782169800000","10785.83","0.004489","0.004489","0.004489","0.004489"],["1782169860000","0","0.004489","0.004489","0.004489","0.004489"],["1782169920000","10579.28","0.004518","0.004518","0.004518","0.004518"],["1782169980000","1184.99","0.004487","0.004487","0.004487","0.004487"],["1782170040000","0","0.004487","0.004487","0.004487","0.004487"],["1782170100000","0","0.004487","0.004487","0.004487","0.004487"],["1782170160000","0","0.004487","0.004487","0.004487","0.004487"],["1782170220000","0","0.004487","0.004487","0.004487","0.004487"],["1782170280000","0","0.004487","0.004487","0.004487","0.004487"],["1782170340000","0","0.004487","0.004487","0.004487","0.004487"],["1782170400000","0","0.004487","0.004487","0.004487","0.004487"],["1782170460000","0","0.004487","0.004487","0.004487","0.004487"],["1782170520000","0","0.004487","0.004487","0.004487","0.004487"],["1782170580000","0","0.004487","0.004487","0.004487","0.004487"],["1782170640000","0","0.004487","0.004487","0.004487","0.004487"],["1782170700000","0","0.004487","0.004487","0.004487","0.004487"],["1782170760000","14152.68","0.004491","0.004491","0.004491","0.004491"],["1782170820000","2119","0.004498","0.004498","0.004498","0.004498"],["1782170880000","1968.09","0.004499","0.004499","0.004499","0.004499"],["1782170940000","3200.56","0.004511","0.004511","0.004511","0.004511"],["1782171000000","0","0.004511","0.004511","0.004511","0.004511"],["1782171060000","7758.59","0.004508","0.004508","0.004508","0.004508"],["1782171120000","7635.57","0.004498","0.004498","0.004498","0.004498"],["1782171180000","0","0.004498","0.004498","0.004498","0.004498"],["1782171240000","0","0.004498","0.004498","0.004498","0.004498"],["1782171300000","0","0.004498","0.004498","0.004498","0.004498"],["1782171360000","1433.3","0.004507","0.004507","0.004507","0.004507"],["1782171420000","0","0.004507","0.004507","0.004507","0.004507"],["1782171480000","4688.42","0.004507","0.004507","0.004507","0.004507"],["1782171540000","0","0.004507","0.004507","0.004507","0.004507"],["1782171600000","4150.98","0.004507","0.004507","0.004507","0.004507"],["1782171660000","0","0.004507","0.004507","0.004507","0.004507"],["1782171720000","3432.78","0.004493","0.004493","0.004493","0.004493"],["1782171780000","0","0.004493","0.004493","0.004493","0.004493"],["1782171840000","0","0.004493","0.004493","0.004493","0.004493"],["1782171900000","0","0.004493","0.004493","0.004493","0.004493"],["1782171960000","0","0.004493","0.004493","0.004493","0.004493"],["1782172020000","28435.28","0.004435","0.004484","0.004435","0.004484"],["1782172080000","23189.55","0.004421","0.004421","0.004421","0.004421"],["1782172140000","2533.36","0.004403","0.004403","0.004403","0.004403"],["1782172200000","0","0.004403","0.004403","0.004403","0.004403"],["1782172260000","0","0.004403","0.004403","0.004403","0.004403"],["1782172320000","25140.88","0.004342","0.0044","0.004342","0.0044"],["1782172380000","0","0.004342","0.004342","0.004342","0.004342"]]}