{"elapsed":"2ms","result":"true","data":[["1782169800000","367.13","0.3362","0.3363","0.3362","0.3363"],["1782169860000","179.36","0.3367","0.3367","0.3363","0.3363"],["1782169920000","37.21","0.3368","0.3368","0.3368","0.3368"],["1782169980000","0","0.3368","0.3368","0.3368","0.3368"],["1782170040000","37.14","0.3361","0.3361","0.3361","0.3361"],["1782170100000","426.04","0.3359","0.3359","0.3359","0.3359"],["1782170160000","21725.37","0.3356","0.3358","0.3356","0.3358"],["1782170220000","107.89","0.3355","0.3357","0.3355","0.3357"],["1782170280000","77.16","0.3355","0.3355","0.3355","0.3355"],["1782170340000","2283.1","0.3357","0.3357","0.3354","0.3356"],["1782170400000","1197.48","0.3354","0.3357","0.3354","0.3357"],["1782170460000","68.35","0.3362","0.3362","0.3362","0.3362"],["1782170520000","529.01","0.3362","0.3363","0.3362","0.3362"],["1782170580000","81.56","0.3366","0.3366","0.3366","0.3366"],["1782170640000","38.66","0.337","0.3371","0.337","0.3371"],["1782170700000","74.32","0.3358","0.3363","0.3358","0.3363"],["1782170760000","0","0.3358","0.3358","0.3358","0.3358"],["1782170820000","0","0.3358","0.3358","0.3358","0.3358"],["1782170880000","0","0.3358","0.3358","0.3358","0.3358"],["1782170940000","0","0.3358","0.3358","0.3358","0.3358"],["1782171000000","0","0.3358","0.3358","0.3358","0.3358"],["1782171060000","2715.09","0.3358","0.336","0.3355","0.3355"],["1782171120000","0","0.3358","0.3358","0.3358","0.3358"],["1782171180000","0","0.3358","0.3358","0.3358","0.3358"],["1782171240000","473.73","0.3353","0.3359","0.3353","0.3359"],["1782171300000","17.23","0.3359","0.3359","0.3359","0.3359"],["1782171360000","37.26","0.3362","0.3362","0.3362","0.3362"],["1782171420000","453","0.3364","0.3364","0.3364","0.3364"],["1782171480000","0","0.3364","0.3364","0.3364","0.3364"],["1782171540000","2782.8","0.3363","0.3367","0.3363","0.3366"],["1782171600000","0","0.3363","0.3363","0.3363","0.3363"],["1782171660000","33.25","0.3357","0.3357","0.3357","0.3357"],["1782171720000","37.23","0.3355","0.3355","0.3355","0.3355"],["1782171780000","75","0.3356","0.3356","0.3356","0.3356"],["1782171840000","55","0.3354","0.3354","0.3354","0.3354"],["1782171900000","442.25","0.3351","0.3354","0.3351","0.3354"],["1782171960000","0","0.3351","0.3351","0.3351","0.3351"],["1782172020000","387.63","0.3345","0.3351","0.3345","0.335"],["1782172080000","8.98","0.3343","0.3343","0.3343","0.3343"],["1782172140000","3623.41","0.3337","0.3338","0.3333","0.3338"],["1782172200000","0","0.3337","0.3337","0.3337","0.3337"],["1782172260000","196.59","0.3338","0.3341","0.3338","0.3341"],["1782172320000","6823.57","0.3326","0.3336","0.3326","0.3336"],["1782172380000","518.44","0.3336","0.3336","0.3336","0.3336"],["1782172440000","154.92","0.3335","0.3337","0.3335","0.3337"],["1782172500000","162.35","0.3328","0.333","0.3328","0.333"],["1782172560000","9.64","0.332","0.332","0.332","0.332"],["1782172620000","6626.23","0.3317","0.3321","0.3317","0.3321"],["1782172680000","3739.22","0.3309","0.3318","0.33036","0.3318"],["1782172740000","1212.36","0.3309","0.3309","0.3303","0.3306"],["1782172800000","296.01","0.3314","0.3314","0.3314","0.3314"],["1782172860000","384.84","0.3318","0.3324","0.3314","0.3324"],["1782172920000","0","0.3318","0.3318","0.3318","0.3318"],["1782172980000","0","0.3318","0.3318","0.3318","0.3318"],["1782173040000","3.09","0.3323","0.3323","0.3323","0.3323"],["1782173100000","30","0.3319","0.3319","0.3319","0.3319"],["1782173160000","7458.61","0.3321","0.3345","0.3321","0.3323"],["1782173220000","1890.29","0.3322","0.3325","0.3321","0.3322"],["1782173280000","1006.05","0.3327","0.3327","0.3326","0.3326"],["1782173340000","75.12","0.3328","0.3328","0.3328","0.3328"],["1782173400000","0","0.3328","0.3328","0.3328","0.3328"]]}