{"elapsed":"3ms","result":"true","data":[["1777108620000","426.05","0.19683","0.19695","0.19683","0.19695"],["1777108680000","0","0.19683","0.19683","0.19683","0.19683"],["1777108740000","103","0.19719","0.19719","0.19719","0.19719"],["1777108800000","3109.09","0.19721","0.19724","0.1972","0.19724"],["1777108860000","0","0.19721","0.19721","0.19721","0.19721"],["1777108920000","182.31","0.19769","0.19769","0.19769","0.19769"],["1777108980000","773.02","0.19767","0.1979","0.19766","0.1979"],["1777109040000","0","0.19767","0.19767","0.19767","0.19767"],["1777109100000","2771.14","0.1978","0.1978","0.19769","0.19769"],["1777109160000","983.31","0.19786","0.19793","0.19786","0.19793"],["1777109220000","2709.35","0.1976","0.19787","0.1976","0.19787"],["1777109280000","500.32","0.19761","0.19761","0.19751","0.19751"],["1777109340000","1311.75","0.19771","0.19786","0.19771","0.19781"],["1777109400000","3387.39","0.19767","0.19773","0.1976","0.19763"],["1777109460000","0","0.19767","0.19767","0.19767","0.19767"],["1777109520000","22.76","0.19768","0.19768","0.19768","0.19768"],["1777109580000","191.32","0.19769","0.19784","0.19769","0.19784"],["1777109640000","240","0.1977","0.19773","0.19769","0.19769"],["1777109700000","1936.43","0.19764","0.19766","0.19764","0.19766"],["1777109760000","0","0.19764","0.19764","0.19764","0.19764"],["1777109820000","3448.73","0.19799","0.19799","0.19796","0.19797"],["1777109880000","85.18","0.19798","0.19798","0.19798","0.19798"],["1777109940000","4004.81","0.19826","0.19826","0.19799","0.19811"],["1777110000000","4280.74","0.19826","0.19835","0.19826","0.19829"],["1777110060000","1396.54","0.19859","0.19863","0.19836","0.19836"],["1777110120000","0","0.19859","0.19859","0.19859","0.19859"],["1777110180000","3325.69","0.19891","0.19891","0.19865","0.19868"],["1777110240000","6533.94","0.19907","0.19912","0.19889","0.19889"],["1777110300000","10836.01","0.199","0.19916","0.1989","0.19898"],["1777110360000","13249.34","0.19855","0.1993","0.19854","0.19907"],["1777110420000","16965.19","0.19881","0.19892","0.19847","0.19847"],["1777110480000","7414.75","0.19899","0.19912","0.19884","0.19889"],["1777110540000","7588.83","0.19911","0.19916","0.19889","0.19902"],["1777110600000","15445.9","0.19866","0.19916","0.19835","0.19897"],["1777110660000","15258.2","0.19847","0.19859","0.19841","0.19859"],["1777110720000","12527.61","0.19841","0.19846","0.19831","0.19835"],["1777110780000","12148.74","0.19843","0.19873","0.19828","0.1984"],["1777110840000","13527.93","0.19831","0.19867","0.19775","0.19847"],["1777110900000","15247.51","0.1978","0.19827","0.1978","0.19818"],["1777110960000","20075.2","0.19698","0.19786","0.19698","0.19762"],["1777111020000","16941.49","0.19701","0.1973","0.19677","0.19717"],["1777111080000","12882.74","0.19743","0.19758","0.19684","0.197"],["1777111140000","6602.98","0.19707","0.19762","0.19707","0.19755"],["1777111200000","19189.39","0.19734","0.19772","0.19697","0.19697"],["1777111260000","8851.4","0.19694","0.19763","0.19675","0.19738"],["1777111320000","7040.91","0.19698","0.19701","0.19686","0.19701"],["1777111380000","8264.58","0.19702","0.19714","0.19697","0.19712"],["1777111440000","1246.56","0.19704","0.19713","0.19704","0.19709"],["1777111500000","7915.03","0.19692","0.19709","0.19689","0.19689"],["1777111560000","7027.09","0.19667","0.19691","0.19662","0.19691"],["1777111620000","15094.46","0.19674","0.19681","0.19654","0.19658"],["1777111680000","12606.79","0.19665","0.19678","0.19657","0.19662"],["1777111740000","9144.02","0.19677","0.19678","0.19661","0.19669"],["1777111800000","17910.22","0.19719","0.19737","0.1967","0.1967"],["1777111860000","13832.2","0.19721","0.19742","0.19716","0.19728"],["1777111920000","22223.96","0.19756","0.19756","0.19721","0.1973"],["1777111980000","10816.13","0.19745","0.19778","0.19742","0.19755"],["1777112040000","9826.59","0.19769","0.19786","0.19745","0.19754"],["1777112100000","15601.64","0.19783","0.19806","0.19773","0.19773"],["1777112160000","11881.98","0.1979","0.19807","0.19765","0.19777"],["1777112220000","10913.43","0.19747","0.19806","0.19747","0.19773"]]}