{"elapsed":"4ms","result":"true","data":[["1786141320000","54460","0.11543","0.11599","0.11495","0.11599"],["1786141380000","24329","0.11498","0.11574","0.11483","0.11574"],["1786141440000","131546","0.11441","0.11517","0.11434","0.115"],["1786141500000","202632","0.11326","0.1143","0.11317","0.1143"],["1786141560000","547053","0.11145","0.11356","0.11108","0.11324"],["1786141620000","127894","0.11187","0.1124","0.11164","0.11164"],["1786141680000","321196","0.11102","0.11202","0.11036","0.11202"],["1786141740000","107498","0.1104","0.11137","0.11034","0.11072"],["1786141800000","396771","0.11242","0.11359","0.11015","0.11045"],["1786141860000","572059","0.11311","0.11453","0.11175","0.11253"],["1786141920000","136445","0.11388","0.11432","0.1129","0.11308"],["1786141980000","162353","0.11518","0.11537","0.11398","0.11398"],["1786142040000","161970","0.11499","0.1154","0.11456","0.1154"],["1786142100000","89569","0.11517","0.11556","0.11481","0.115"],["1786142160000","57492","0.1153","0.11545","0.11472","0.11526"],["1786142220000","117553","0.1149","0.11584","0.1147","0.11515"],["1786142280000","130560","0.11557","0.1162","0.1147","0.11503"],["1786142340000","122601","0.1157","0.11579","0.11489","0.11552"],["1786142400000","64409","0.11495","0.11571","0.11481","0.11568"],["1786142460000","111878","0.11537","0.11572","0.1147","0.11481"],["1786142520000","112690","0.11505","0.11547","0.11493","0.11534"],["1786142580000","120729","0.11502","0.11514","0.11484","0.11504"],["1786142640000","104531","0.11572","0.11575","0.11486","0.11489"],["1786142700000","81901","0.11515","0.11561","0.11488","0.11557"],["1786142760000","38444","0.1152","0.11524","0.11482","0.11498"],["1786142820000","78569","0.11487","0.11519","0.11462","0.11502"],["1786142880000","40225","0.11515","0.11532","0.11483","0.11489"],["1786142940000","28808","0.11506","0.11509","0.11485","0.11503"],["1786143000000","48707","0.11478","0.11499","0.11469","0.11495"],["1786143060000","15678","0.11492","0.11503","0.11474","0.11477"],["1786143120000","115999","0.11514","0.11534","0.11503","0.11503"],["1786143180000","197448","0.11519","0.11522","0.11432","0.11512"],["1786143240000","36136","0.11522","0.11581","0.11497","0.11497"],["1786143300000","233915","0.11272","0.11518","0.11272","0.11518"],["1786143360000","113264","0.11379","0.11379","0.11225","0.11281"],["1786143420000","93763","0.11296","0.11351","0.11255","0.11346"],["1786143480000","46681","0.11284","0.11357","0.11284","0.11343"],["1786143540000","72724","0.1128","0.11317","0.11198","0.11277"],["1786143600000","92012","0.11291","0.11376","0.11268","0.11277"],["1786143660000","66554","0.11287","0.11331","0.11263","0.11312"],["1786143720000","60704","0.11253","0.11299","0.1125","0.11293"],["1786143780000","41424","0.11254","0.11285","0.11231","0.11253"],["1786143840000","45496","0.11256","0.11269","0.11214","0.1126"],["1786143900000","59026","0.11176","0.11271","0.11162","0.11256"],["1786143960000","100525","0.11244","0.11274","0.11112","0.11162"],["1786144020000","49472","0.11197","0.1124","0.11189","0.11237"],["1786144080000","18979","0.11171","0.11199","0.11171","0.11197"],["1786144140000","50618","0.11133","0.11178","0.11133","0.1117"],["1786144200000","71398","0.11247","0.11247","0.11123","0.11133"],["1786144260000","156881","0.11323","0.1135","0.11225","0.11253"],["1786144320000","35977","0.1133","0.1133","0.11281","0.11306"],["1786144380000","71528","0.11351","0.11392","0.11312","0.11346"],["1786144440000","79945","0.11388","0.11418","0.1135","0.11355"],["1786144500000","57538","0.11413","0.11448","0.11369","0.11379"],["1786144560000","45130","0.11374","0.1141","0.11317","0.1141"],["1786144620000","36714","0.1128","0.11389","0.11261","0.11358"],["1786144680000","109698","0.11236","0.1131","0.1122","0.11292"],["1786144740000","14237","0.11255","0.11278","0.11229","0.11264"],["1786144800000","73800","0.11245","0.11271","0.11222","0.11248"],["1786144860000","74739","0.11356","0.11358","0.11248","0.11251"],["1786144920000","17566","0.11393","0.11394","0.11349","0.11374"]]}