{"elapsed":"2ms","result":"true","data":[["1776447840000","9749.17","0.18513","0.18514","0.18511","0.18512"],["1776447900000","10674.03","0.18539","0.18539","0.18512","0.18513"],["1776447960000","20503.45","0.18534","0.18547","0.18506","0.18532"],["1776448020000","6477.69","0.18546","0.18548","0.18533","0.18534"],["1776448080000","15519.29","0.18528","0.18546","0.18528","0.18546"],["1776448140000","21952.6","0.18524","0.18539","0.18524","0.18529"],["1776448200000","15551.24","0.18523","0.18524","0.18523","0.18524"],["1776448260000","26785.85","0.18477","0.18523","0.18466","0.18523"],["1776448320000","40737.54","0.18451","0.18493","0.18451","0.18477"],["1776448380000","35316.48","0.18493","0.18505","0.18448","0.18451"],["1776448440000","30877.62","0.18476","0.18496","0.18472","0.18494"],["1776448500000","16964.97","0.18481","0.18484","0.18475","0.18475"],["1776448560000","25668.15","0.18474","0.18494","0.18472","0.18481"],["1776448620000","47629.29","0.18432","0.18474","0.18425","0.18471"],["1776448680000","9093.74","0.18436","0.18437","0.18431","0.18432"],["1776448740000","27306.6","0.1842","0.18437","0.18404","0.18437"],["1776448800000","8301.9","0.18419","0.18426","0.18419","0.1842"],["1776448860000","80307.81","0.18429","0.1843","0.18351","0.18419"],["1776448920000","71432.14","0.18471","0.18484","0.18429","0.18431"],["1776448980000","33601.29","0.185","0.18501","0.18472","0.18472"],["1776449040000","21065.87","0.18509","0.18517","0.185","0.185"],["1776449100000","22073.58","0.18534","0.18538","0.18504","0.18509"],["1776449160000","15475.94","0.18528","0.1856","0.18528","0.18534"],["1776449220000","14047.79","0.18547","0.18556","0.18528","0.18528"],["1776449280000","21034.58","0.18543","0.18548","0.18543","0.18547"],["1776449340000","9707.25","0.18559","0.18571","0.18543","0.18543"],["1776449400000","23285.47","0.1858","0.1858","0.18559","0.1856"],["1776449460000","29524.64","0.1856","0.18595","0.18558","0.1857"],["1776449520000","8276.74","0.18567","0.18567","0.18558","0.1856"],["1776449580000","28692.71","0.18555","0.1859","0.18555","0.18561"],["1776449640000","18337.57","0.18569","0.18575","0.18555","0.18555"],["1776449700000","3959.53","0.18571","0.18571","0.18568","0.18569"],["1776449760000","5582.3","0.18565","0.18568","0.18565","0.18568"],["1776449820000","26204.86","0.18589","0.18603","0.18562","0.18562"],["1776449880000","65871.04","0.18639","0.18644","0.18576","0.18589"],["1776449940000","60911.08","0.18638","0.18647","0.18627","0.18639"],["1776450000000","55385.82","0.18631","0.18647","0.18631","0.18638"],["1776450060000","75835.2","0.18614","0.18637","0.18603","0.18632"],["1776450120000","33012.88","0.18598","0.18628","0.18589","0.18623"],["1776450180000","20977.57","0.18611","0.18615","0.186","0.186"],["1776450240000","78734.22","0.18566","0.18614","0.18563","0.18611"],["1776450300000","44113.9","0.18573","0.18576","0.18539","0.18566"],["1776450360000","27985.51","0.18582","0.18582","0.18566","0.1857"],["1776450420000","30481.71","0.18639","0.18641","0.18583","0.18586"],["1776450480000","24406.2","0.18619","0.18639","0.18612","0.18639"],["1776450540000","11163.36","0.18614","0.18619","0.18598","0.18619"],["1776450600000","17099.05","0.18622","0.18624","0.18609","0.18614"],["1776450660000","29290.19","0.18629","0.18646","0.18621","0.18622"],["1776450720000","33213.84","0.18645","0.18647","0.18615","0.18628"],["1776450780000","7748.49","0.18646","0.18655","0.18644","0.18644"],["1776450840000","27646.42","0.18651","0.18659","0.18624","0.18646"],["1776450900000","2180.82","0.18653","0.18655","0.18652","0.18652"],["1776450960000","18511.52","0.18662","0.18662","0.18653","0.18653"],["1776451020000","46922.39","0.18656","0.18656","0.1862","0.18654"],["1776451080000","26643.23","0.18661","0.18663","0.18652","0.18656"],["1776451140000","6754","0.1866","0.18661","0.1866","0.18661"],["1776451200000","5383.19","0.18662","0.18673","0.1866","0.1866"],["1776451260000","2654","0.18662","0.18662","0.18662","0.18662"],["1776451320000","6981.16","0.18667","0.18671","0.18661","0.18662"],["1776451380000","3695.94","0.18667","0.18672","0.18664","0.18665"],["1776451440000","606","0.18664","0.18664","0.18664","0.18664"]]}