{"elapsed":"3ms","result":"true","data":[["1776401460000","5188.66","0.15514","0.15522","0.15493","0.15517"],["1776401520000","7641.74","0.1549","0.1552","0.1549","0.1552"],["1776401580000","8781.2","0.15505","0.15516","0.15491","0.15498"],["1776401640000","26296.19","0.15486","0.15508","0.15443","0.15505"],["1776401700000","1059.59","0.15492","0.15494","0.15485","0.15485"],["1776401760000","13884.96","0.15493","0.15525","0.15485","0.15506"],["1776401820000","2673.26","0.15496","0.15496","0.15488","0.15496"],["1776401880000","1373.87","0.15496","0.15499","0.15494","0.15498"],["1776401940000","115843.54","0.15303","0.15485","0.15118","0.15485"],["1776402000000","28521.49","0.1536","0.15365","0.15298","0.153"],["1776402060000","11056.17","0.15309","0.15382","0.15309","0.15379"],["1776402120000","58018.49","0.15234","0.15311","0.15206","0.15311"],["1776402180000","47046.92","0.1515","0.15246","0.15121","0.15231"],["1776402240000","25680.31","0.15195","0.15195","0.15134","0.1515"],["1776402300000","12087.87","0.15189","0.15213","0.15164","0.15166"],["1776402360000","7261.41","0.15197","0.15203","0.15168","0.15183"],["1776402420000","38677.02","0.15245","0.15288","0.1519","0.15213"],["1776402480000","27698.78","0.15133","0.1525","0.15113","0.1525"],["1776402540000","68671.38","0.15033","0.15139","0.14881","0.15139"],["1776402600000","6007.58","0.15085","0.1511","0.15054","0.15061"],["1776402660000","30260.79","0.15068","0.15116","0.15062","0.15087"],["1776402720000","23697.31","0.15016","0.15061","0.15013","0.15061"],["1776402780000","14873.67","0.15012","0.15049","0.14985","0.15022"],["1776402840000","38174.19","0.14954","0.15015","0.14952","0.15013"],["1776402900000","11753.13","0.15037","0.15038","0.14954","0.14954"],["1776402960000","21991.43","0.15098","0.15104","0.15018","0.15028"],["1776403020000","14761.56","0.15163","0.15183","0.15088","0.15089"],["1776403080000","7235.12","0.15106","0.15172","0.15106","0.15163"],["1776403140000","11971.01","0.15103","0.15121","0.15081","0.15097"],["1776403200000","8094.8","0.1518","0.1518","0.15106","0.15106"],["1776403260000","4897.8","0.15207","0.15229","0.15178","0.15178"],["1776403320000","14086.34","0.15211","0.15243","0.15192","0.15211"],["1776403380000","6581.38","0.15228","0.15253","0.15217","0.15217"],["1776403440000","1985.07","0.15234","0.15242","0.15216","0.15225"],["1776403500000","3286.55","0.1524","0.15242","0.15219","0.15234"],["1776403560000","2794.92","0.15226","0.1524","0.15212","0.15228"],["1776403620000","2149.62","0.15234","0.15254","0.15234","0.15237"],["1776403680000","9332.58","0.15201","0.15239","0.15166","0.15234"],["1776403740000","3296.22","0.15178","0.1519","0.15178","0.1519"],["1776403800000","25070.23","0.15237","0.15241","0.152","0.152"],["1776403860000","8204.55","0.15239","0.15257","0.15222","0.15244"],["1776403920000","580.28","0.15226","0.15226","0.1521","0.15214"],["1776403980000","20.95","0.1519","0.1519","0.1519","0.1519"],["1776404040000","4933.32","0.15145","0.15179","0.15118","0.15179"],["1776404100000","3502.07","0.15132","0.15157","0.15132","0.15153"],["1776404160000","415.66","0.15129","0.15129","0.15125","0.15125"],["1776404220000","10290.88","0.15108","0.15135","0.15091","0.15125"],["1776404280000","6883.96","0.15112","0.15117","0.15097","0.15108"],["1776404340000","6430.73","0.15078","0.15113","0.15075","0.15113"],["1776404400000","2663.19","0.15074","0.15074","0.15073","0.15074"],["1776404460000","8373.45","0.15059","0.15095","0.15052","0.15095"],["1776404520000","19030.92","0.15022","0.15063","0.15021","0.15063"],["1776404580000","24984.22","0.14985","0.15031","0.1498","0.15027"],["1776404640000","12602.16","0.14997","0.15032","0.14995","0.15026"],["1776404700000","3997.26","0.14999","0.15","0.14983","0.1499"],["1776404760000","8271.16","0.15019","0.15019","0.14984","0.14998"],["1776404820000","10126.04","0.14991","0.15024","0.14985","0.15023"],["1776404880000","14903.77","0.1498","0.15001","0.1495","0.14996"],["1776404940000","29320.73","0.14988","0.14988","0.14962","0.14983"],["1776405000000","8948.07","0.15012","0.15019","0.14994","0.14994"],["1776405060000","544.17","0.15012","0.15012","0.15012","0.15012"]]}