{"elapsed":"3ms","result":"true","data":[["1776332160000","0","0.81229","0.81229","0.81229","0.81229"],["1776332220000","0","0.81229","0.81229","0.81229","0.81229"],["1776332280000","34.1","0.8005","0.8005","0.8005","0.8005"],["1776332340000","0","0.8005","0.8005","0.8005","0.8005"],["1776332400000","0","0.8005","0.8005","0.8005","0.8005"],["1776332460000","0","0.8005","0.8005","0.8005","0.8005"],["1776332520000","0","0.8005","0.8005","0.8005","0.8005"],["1776332580000","0","0.8005","0.8005","0.8005","0.8005"],["1776332640000","0","0.8005","0.8005","0.8005","0.8005"],["1776332700000","0","0.8005","0.8005","0.8005","0.8005"],["1776332760000","0","0.8005","0.8005","0.8005","0.8005"],["1776332820000","0","0.8005","0.8005","0.8005","0.8005"],["1776332880000","0","0.8005","0.8005","0.8005","0.8005"],["1776332940000","23.75","0.8005","0.8076","0.8005","0.8076"],["1776333000000","0","0.8005","0.8005","0.8005","0.8005"],["1776333060000","7.88","0.8076","0.8076","0.8076","0.8076"],["1776333120000","20.79","0.8076","0.8076","0.8076","0.8076"],["1776333180000","0","0.8076","0.8076","0.8076","0.8076"],["1776333240000","0","0.8076","0.8076","0.8076","0.8076"],["1776333300000","0","0.8076","0.8076","0.8076","0.8076"],["1776333360000","0","0.8076","0.8076","0.8076","0.8076"],["1776333420000","34.26","0.8076","0.8076","0.8076","0.8076"],["1776333480000","0","0.8076","0.8076","0.8076","0.8076"],["1776333540000","0","0.8076","0.8076","0.8076","0.8076"],["1776333600000","0","0.8076","0.8076","0.8076","0.8076"],["1776333660000","0","0.8076","0.8076","0.8076","0.8076"],["1776333720000","0","0.8076","0.8076","0.8076","0.8076"],["1776333780000","0","0.8076","0.8076","0.8076","0.8076"],["1776333840000","0","0.8076","0.8076","0.8076","0.8076"],["1776333900000","0","0.8076","0.8076","0.8076","0.8076"],["1776333960000","0","0.8076","0.8076","0.8076","0.8076"],["1776334020000","25.4","0.8076","0.8076","0.8076","0.8076"],["1776334080000","0","0.8076","0.8076","0.8076","0.8076"],["1776334140000","0","0.8076","0.8076","0.8076","0.8076"],["1776334200000","41.66","0.8005","0.8005","0.8005","0.8005"],["1776334260000","0","0.8005","0.8005","0.8005","0.8005"],["1776334320000","0","0.8005","0.8005","0.8005","0.8005"],["1776334380000","38.44","0.8076","0.8076","0.8076","0.8076"],["1776334440000","0","0.8076","0.8076","0.8076","0.8076"],["1776334500000","0","0.8076","0.8076","0.8076","0.8076"],["1776334560000","19.14","0.80263","0.80263","0.80263","0.80263"],["1776334620000","40.52","0.80263","0.80263","0.80263","0.80263"],["1776334680000","0","0.80263","0.80263","0.80263","0.80263"],["1776334740000","67.76","0.80263","0.80263","0.80263","0.80263"],["1776334800000","10.31","0.80919","0.80919","0.80919","0.80919"],["1776334860000","0","0.80919","0.80919","0.80919","0.80919"],["1776334920000","0","0.80919","0.80919","0.80919","0.80919"],["1776334980000","44.64","0.80919","0.80919","0.80919","0.80919"],["1776335040000","0","0.80919","0.80919","0.80919","0.80919"],["1776335100000","4.8","0.80263","0.80263","0.80263","0.80263"],["1776335160000","0","0.80263","0.80263","0.80263","0.80263"],["1776335220000","47.44","0.80263","0.80847","0.80263","0.80847"],["1776335280000","0","0.80263","0.80263","0.80263","0.80263"],["1776335340000","0","0.80263","0.80263","0.80263","0.80263"],["1776335400000","15.21","0.80263","0.80263","0.80263","0.80263"],["1776335460000","0","0.80263","0.80263","0.80263","0.80263"],["1776335520000","0","0.80263","0.80263","0.80263","0.80263"],["1776335580000","0","0.80263","0.80263","0.80263","0.80263"],["1776335640000","33.44","0.80263","0.80263","0.80263","0.80263"],["1776335700000","0","0.80263","0.80263","0.80263","0.80263"],["1776335760000","0","0.80263","0.80263","0.80263","0.80263"]]}