{"elapsed":"2ms","result":"true","data":[["1777318020000","0.4","68.3","68.3","68.3","68.3"],["1777318080000","0.5","68.3","68.3","68.3","68.3"],["1777318140000","0","68.3","68.3","68.3","68.3"],["1777318200000","0","68.3","68.3","68.3","68.3"],["1777318260000","0","68.3","68.3","68.3","68.3"],["1777318320000","0","68.3","68.3","68.3","68.3"],["1777318380000","0","68.3","68.3","68.3","68.3"],["1777318440000","0","68.3","68.3","68.3","68.3"],["1777318500000","0","68.3","68.3","68.3","68.3"],["1777318560000","0","68.3","68.3","68.3","68.3"],["1777318620000","0","68.3","68.3","68.3","68.3"],["1777318680000","1.36","68.31","68.31","68.29","68.29"],["1777318740000","0.2","68.32","68.32","68.32","68.32"],["1777318800000","0","68.32","68.32","68.32","68.32"],["1777318860000","0","68.32","68.32","68.32","68.32"],["1777318920000","0.23","68.25","68.25","68.25","68.25"],["1777318980000","0","68.25","68.25","68.25","68.25"],["1777319040000","1.66","68.25","68.25","68.25","68.25"],["1777319100000","0","68.25","68.25","68.25","68.25"],["1777319160000","0","68.25","68.25","68.25","68.25"],["1777319220000","0","68.25","68.25","68.25","68.25"],["1777319280000","0","68.25","68.25","68.25","68.25"],["1777319340000","0","68.25","68.25","68.25","68.25"],["1777319400000","0","68.25","68.25","68.25","68.25"],["1777319460000","0","68.25","68.25","68.25","68.25"],["1777319520000","0","68.25","68.25","68.25","68.25"],["1777319580000","0","68.25","68.25","68.25","68.25"],["1777319640000","0","68.25","68.25","68.25","68.25"],["1777319700000","0","68.25","68.25","68.25","68.25"],["1777319760000","1.18","68.37","68.37","68.37","68.37"],["1777319820000","0.05","68.28","68.28","68.28","68.28"],["1777319880000","0","68.28","68.28","68.28","68.28"],["1777319940000","0","68.28","68.28","68.28","68.28"],["1777320000000","0.17","68.37","68.37","68.34","68.34"],["1777320060000","0","68.37","68.37","68.37","68.37"],["1777320120000","0","68.37","68.37","68.37","68.37"],["1777320180000","0","68.37","68.37","68.37","68.37"],["1777320240000","0","68.37","68.37","68.37","68.37"],["1777320300000","0.79","68.38","68.38","68.38","68.38"],["1777320360000","0.69","68.36","68.36","68.36","68.36"],["1777320420000","0.23","68.36","68.36","68.36","68.36"],["1777320480000","0.62","68.32","68.33","68.32","68.33"],["1777320540000","0.26","68.33","68.33","68.33","68.33"],["1777320600000","0.26","68.32","68.32","68.32","68.32"],["1777320660000","0.21","68.4","68.4","68.4","68.4"],["1777320720000","0.87","68.4","68.4","68.38","68.38"],["1777320780000","0.44","68.38","68.38","68.38","68.38"],["1777320840000","0.16","68.38","68.38","68.38","68.38"],["1777320900000","0","68.38","68.38","68.38","68.38"],["1777320960000","0","68.38","68.38","68.38","68.38"],["1777321020000","0.85","68.39","68.39","68.39","68.39"],["1777321080000","0","68.39","68.39","68.39","68.39"],["1777321140000","0","68.39","68.39","68.39","68.39"],["1777321200000","0","68.39","68.39","68.39","68.39"],["1777321260000","0.34","68.27","68.29","68.27","68.29"],["1777321320000","0.17","68.36","68.36","68.36","68.36"],["1777321380000","0.91","68.36","68.36","68.36","68.36"],["1777321440000","0","68.36","68.36","68.36","68.36"],["1777321500000","0","68.36","68.36","68.36","68.36"],["1777321560000","0","68.36","68.36","68.36","68.36"],["1777321620000","0.5","68.27","68.27","68.27","68.27"]]}