{"elapsed":"6ms","result":"true","data":[["1776301920000","1.38","72.54","72.54","72.52","72.52"],["1776301980000","3.06","72.6","72.6","72.56","72.56"],["1776302040000","0","72.6","72.6","72.6","72.6"],["1776302100000","0.26","72.62","72.62","72.62","72.62"],["1776302160000","0","72.62","72.62","72.62","72.62"],["1776302220000","0","72.62","72.62","72.62","72.62"],["1776302280000","0","72.62","72.62","72.62","72.62"],["1776302340000","0","72.62","72.62","72.62","72.62"],["1776302400000","0","72.62","72.62","72.62","72.62"],["1776302460000","0","72.62","72.62","72.62","72.62"],["1776302520000","0.55","72.69","72.69","72.66","72.66"],["1776302580000","0.22","72.67","72.67","72.67","72.67"],["1776302640000","0.44","72.67","72.67","72.67","72.67"],["1776302700000","0.44","72.62","72.62","72.62","72.62"],["1776302760000","0.62","72.65","72.65","72.62","72.62"],["1776302820000","0.1","72.65","72.65","72.65","72.65"],["1776302880000","0","72.65","72.65","72.65","72.65"],["1776302940000","0","72.65","72.65","72.65","72.65"],["1776303000000","0.3","72.71","72.71","72.71","72.71"],["1776303060000","0","72.71","72.71","72.71","72.71"],["1776303120000","0.52","72.63","72.63","72.63","72.63"],["1776303180000","0.21","72.48","72.48","72.48","72.48"],["1776303240000","0.98","72.63","72.63","72.63","72.63"],["1776303300000","2.58","72.53","72.53","72.53","72.53"],["1776303360000","0.1","72.46","72.46","72.46","72.46"],["1776303420000","0.13","72.4","72.41","72.4","72.41"],["1776303480000","0","72.4","72.4","72.4","72.4"],["1776303540000","0","72.4","72.4","72.4","72.4"],["1776303600000","0.78","72.29","72.3","72.29","72.3"],["1776303660000","0","72.29","72.29","72.29","72.29"],["1776303720000","0.52","72.39","72.39","72.39","72.39"],["1776303780000","0","72.39","72.39","72.39","72.39"],["1776303840000","0","72.39","72.39","72.39","72.39"],["1776303900000","0","72.39","72.39","72.39","72.39"],["1776303960000","0.1","72.5","72.5","72.5","72.5"],["1776304020000","2.38","72.44","72.44","72.44","72.44"],["1776304080000","0","72.44","72.44","72.44","72.44"],["1776304140000","2.53","72.39","72.4","72.37","72.37"],["1776304200000","0","72.39","72.39","72.39","72.39"],["1776304260000","0","72.39","72.39","72.39","72.39"],["1776304320000","0","72.39","72.39","72.39","72.39"],["1776304380000","0.47","72.5","72.5","72.5","72.5"],["1776304440000","2.65","72.49","72.49","72.49","72.49"],["1776304500000","0","72.49","72.49","72.49","72.49"],["1776304560000","0","72.49","72.49","72.49","72.49"],["1776304620000","0","72.49","72.49","72.49","72.49"],["1776304680000","0","72.49","72.49","72.49","72.49"],["1776304740000","0","72.49","72.49","72.49","72.49"],["1776304800000","0.79","72.47","72.47","72.43","72.43"],["1776304860000","0","72.47","72.47","72.47","72.47"],["1776304920000","5.71","72.32","72.4","72.32","72.4"],["1776304980000","0.1","72.34","72.34","72.34","72.34"],["1776305040000","0.5","72.37","72.37","72.28","72.28"],["1776305100000","0","72.37","72.37","72.37","72.37"],["1776305160000","54.3","72.47","72.47","72.31","72.32"],["1776305220000","0.24","72.5","72.5","72.5","72.5"],["1776305280000","9.21","72.5","72.5","72.46","72.46"],["1776305340000","0","72.5","72.5","72.5","72.5"],["1776305400000","4.3","72.5","72.5","72.5","72.5"],["1776305460000","0","72.5","72.5","72.5","72.5"],["1776305520000","0","72.5","72.5","72.5","72.5"]]}