{"elapsed":"2ms","result":"true","data":[["1777224300000","0","68.59","68.59","68.59","68.59"],["1777224360000","0","68.59","68.59","68.59","68.59"],["1777224420000","0","68.59","68.59","68.59","68.59"],["1777224480000","0","68.59","68.59","68.59","68.59"],["1777224540000","1.75","68.56","68.58","68.56","68.58"],["1777224600000","0","68.56","68.56","68.56","68.56"],["1777224660000","0","68.56","68.56","68.56","68.56"],["1777224720000","0","68.56","68.56","68.56","68.56"],["1777224780000","0","68.56","68.56","68.56","68.56"],["1777224840000","0","68.56","68.56","68.56","68.56"],["1777224900000","0","68.56","68.56","68.56","68.56"],["1777224960000","0","68.56","68.56","68.56","68.56"],["1777225020000","0","68.56","68.56","68.56","68.56"],["1777225080000","0","68.56","68.56","68.56","68.56"],["1777225140000","0","68.56","68.56","68.56","68.56"],["1777225200000","0","68.56","68.56","68.56","68.56"],["1777225260000","0","68.56","68.56","68.56","68.56"],["1777225320000","0","68.56","68.56","68.56","68.56"],["1777225380000","2.53","68.62","68.62","68.6","68.6"],["1777225440000","0.31","68.62","68.62","68.62","68.62"],["1777225500000","0","68.62","68.62","68.62","68.62"],["1777225560000","0","68.62","68.62","68.62","68.62"],["1777225620000","0","68.62","68.62","68.62","68.62"],["1777225680000","0","68.62","68.62","68.62","68.62"],["1777225740000","1.43","68.6","68.6","68.6","68.6"],["1777225800000","0","68.6","68.6","68.6","68.6"],["1777225860000","0","68.6","68.6","68.6","68.6"],["1777225920000","0","68.6","68.6","68.6","68.6"],["1777225980000","0","68.6","68.6","68.6","68.6"],["1777226040000","0","68.6","68.6","68.6","68.6"],["1777226100000","0","68.6","68.6","68.6","68.6"],["1777226160000","1.82","68.59","68.62","68.59","68.62"],["1777226220000","3.19","68.53","68.53","68.51","68.51"],["1777226280000","0","68.53","68.53","68.53","68.53"],["1777226340000","0","68.53","68.53","68.53","68.53"],["1777226400000","0.09","68.59","68.59","68.59","68.59"],["1777226460000","0","68.59","68.59","68.59","68.59"],["1777226520000","16.36","68.62","68.68","68.61","68.62"],["1777226580000","0.92","68.61","68.62","68.61","68.62"],["1777226640000","0.45","68.62","68.62","68.62","68.62"],["1777226700000","6.25","68.52","68.62","68.49","68.62"],["1777226760000","0","68.52","68.52","68.52","68.52"],["1777226820000","0","68.52","68.52","68.52","68.52"],["1777226880000","15.74","68.62","68.77","68.52","68.52"],["1777226940000","4.85","68.61","68.62","68.6","68.6"],["1777227000000","0","68.61","68.61","68.61","68.61"],["1777227060000","0","68.61","68.61","68.61","68.61"],["1777227120000","0","68.61","68.61","68.61","68.61"],["1777227180000","0.14","68.56","68.56","68.56","68.56"],["1777227240000","0","68.56","68.56","68.56","68.56"],["1777227300000","2.95","68.54","68.54","68.5","68.5"],["1777227360000","0","68.54","68.54","68.54","68.54"],["1777227420000","11.57","68.62","68.65","68.6","68.6"],["1777227480000","0.11","68.49","68.49","68.49","68.49"],["1777227540000","1.97","68.55","68.55","68.51","68.51"],["1777227600000","0.79","68.63","68.63","68.63","68.63"],["1777227660000","1.46","68.59","68.59","68.57","68.57"],["1777227720000","12.85","68.62","68.69","68.61","68.64"],["1777227780000","0.42","68.54","68.54","68.54","68.54"],["1777227840000","2.72","68.56","68.6","68.56","68.6"],["1777227900000","0","68.56","68.56","68.56","68.56"]]}