{"elapsed":"3ms","result":"true","data":[["1777291500000","0","68.5","68.5","68.5","68.5"],["1777291560000","0","68.5","68.5","68.5","68.5"],["1777291620000","0","68.5","68.5","68.5","68.5"],["1777291680000","0","68.5","68.5","68.5","68.5"],["1777291740000","0.17","68.51","68.51","68.51","68.51"],["1777291800000","0","68.51","68.51","68.51","68.51"],["1777291860000","0","68.51","68.51","68.51","68.51"],["1777291920000","3.17","68.66","68.72","68.66","68.66"],["1777291980000","3.15","68.61","68.73","68.61","68.73"],["1777292040000","0.42","68.71","68.71","68.64","68.64"],["1777292100000","3.62","68.65","68.72","68.65","68.65"],["1777292160000","0.07","68.77","68.77","68.77","68.77"],["1777292220000","0.07","68.69","68.69","68.69","68.69"],["1777292280000","44.73","68.71","68.71","68.64","68.64"],["1777292340000","0.07","68.69","68.69","68.69","68.69"],["1777292400000","5.85","68.77","68.77","68.67","68.67"],["1777292460000","2.74","68.69","68.73","68.69","68.73"],["1777292520000","0","68.69","68.69","68.69","68.69"],["1777292580000","0","68.69","68.69","68.69","68.69"],["1777292640000","0.2","68.66","68.66","68.66","68.66"],["1777292700000","0.09","68.68","68.68","68.68","68.68"],["1777292760000","3.2","68.51","68.56","68.51","68.56"],["1777292820000","0.07","68.5","68.5","68.5","68.5"],["1777292880000","0.07","68.41","68.42","68.41","68.42"],["1777292940000","37.4","68.45","68.54","68.45","68.54"],["1777293000000","1.11","68.58","68.58","68.5","68.5"],["1777293060000","2.21","68.48","68.56","68.48","68.52"],["1777293120000","0.18","68.46","68.48","68.46","68.48"],["1777293180000","2.47","68.44","68.5","68.44","68.5"],["1777293240000","0.07","68.4","68.4","68.4","68.4"],["1777293300000","0","68.4","68.4","68.4","68.4"],["1777293360000","0","68.4","68.4","68.4","68.4"],["1777293420000","0","68.4","68.4","68.4","68.4"],["1777293480000","0","68.4","68.4","68.4","68.4"],["1777293540000","7.73","68.36","68.42","68.35","68.38"],["1777293600000","14.01","68.32","68.43","68.29","68.41"],["1777293660000","61.63","68.08","68.41","68.08","68.4"],["1777293720000","0.46","68.13","68.13","68.11","68.11"],["1777293780000","3.01","68.1","68.18","68.1","68.18"],["1777293840000","0","68.1","68.1","68.1","68.1"],["1777293900000","0","68.1","68.1","68.1","68.1"],["1777293960000","17.02","68.14","68.14","68.08","68.08"],["1777294020000","0","68.14","68.14","68.14","68.14"],["1777294080000","0","68.14","68.14","68.14","68.14"],["1777294140000","0","68.14","68.14","68.14","68.14"],["1777294200000","0","68.14","68.14","68.14","68.14"],["1777294260000","0","68.14","68.14","68.14","68.14"],["1777294320000","0.08","68.35","68.35","68.35","68.35"],["1777294380000","0","68.35","68.35","68.35","68.35"],["1777294440000","0","68.35","68.35","68.35","68.35"],["1777294500000","0","68.35","68.35","68.35","68.35"],["1777294560000","1","68.35","68.35","68.35","68.35"],["1777294620000","1.46","68.36","68.36","68.34","68.35"],["1777294680000","23.9","68.29","68.3","68.29","68.3"],["1777294740000","0","68.29","68.29","68.29","68.29"],["1777294800000","3.61","68.3","68.36","68.27","68.29"],["1777294860000","0.15","68.22","68.22","68.22","68.22"],["1777294920000","0","68.22","68.22","68.22","68.22"],["1777294980000","0","68.22","68.22","68.22","68.22"],["1777295040000","0","68.22","68.22","68.22","68.22"],["1777295100000","5.94","68.04","68.11","68.04","68.11"]]}