{"elapsed":"3ms","result":"true","data":[["1776553980000","0","72.52","72.52","72.52","72.52"],["1776554040000","0","72.52","72.52","72.52","72.52"],["1776554100000","0","72.52","72.52","72.52","72.52"],["1776554160000","0.1","72.54","72.54","72.54","72.54"],["1776554220000","0","72.54","72.54","72.54","72.54"],["1776554280000","0","72.54","72.54","72.54","72.54"],["1776554340000","0","72.54","72.54","72.54","72.54"],["1776554400000","0","72.54","72.54","72.54","72.54"],["1776554460000","0","72.54","72.54","72.54","72.54"],["1776554520000","0","72.54","72.54","72.54","72.54"],["1776554580000","0","72.54","72.54","72.54","72.54"],["1776554640000","0","72.54","72.54","72.54","72.54"],["1776554700000","0","72.54","72.54","72.54","72.54"],["1776554760000","0","72.54","72.54","72.54","72.54"],["1776554820000","0","72.54","72.54","72.54","72.54"],["1776554880000","0","72.54","72.54","72.54","72.54"],["1776554940000","0","72.54","72.54","72.54","72.54"],["1776555000000","0.57","72.36","72.39","72.36","72.39"],["1776555060000","0","72.36","72.36","72.36","72.36"],["1776555120000","0","72.36","72.36","72.36","72.36"],["1776555180000","0","72.36","72.36","72.36","72.36"],["1776555240000","0.35","72.45","72.45","72.45","72.45"],["1776555300000","0","72.45","72.45","72.45","72.45"],["1776555360000","0","72.45","72.45","72.45","72.45"],["1776555420000","0","72.45","72.45","72.45","72.45"],["1776555480000","0","72.45","72.45","72.45","72.45"],["1776555540000","0","72.45","72.45","72.45","72.45"],["1776555600000","0","72.45","72.45","72.45","72.45"],["1776555660000","0","72.45","72.45","72.45","72.45"],["1776555720000","0","72.45","72.45","72.45","72.45"],["1776555780000","0","72.45","72.45","72.45","72.45"],["1776555840000","0","72.45","72.45","72.45","72.45"],["1776555900000","0.65","72.37","72.37","72.37","72.37"],["1776555960000","1.39","72.38","72.38","72.38","72.38"],["1776556020000","0","72.38","72.38","72.38","72.38"],["1776556080000","0","72.38","72.38","72.38","72.38"],["1776556140000","0","72.38","72.38","72.38","72.38"],["1776556200000","0","72.38","72.38","72.38","72.38"],["1776556260000","1.34","72.4","72.4","72.38","72.38"],["1776556320000","0","72.4","72.4","72.4","72.4"],["1776556380000","0","72.4","72.4","72.4","72.4"],["1776556440000","0","72.4","72.4","72.4","72.4"],["1776556500000","0","72.4","72.4","72.4","72.4"],["1776556560000","0","72.4","72.4","72.4","72.4"],["1776556620000","0","72.4","72.4","72.4","72.4"],["1776556680000","0.07","72.38","72.38","72.38","72.38"],["1776556740000","0","72.38","72.38","72.38","72.38"],["1776556800000","0.28","72.36","72.49","72.36","72.48"],["1776556860000","0.14","72.36","72.37","72.32","72.32"],["1776556920000","0.02","72.34","72.34","72.34","72.34"],["1776556980000","0.18","72.34","72.36","72.32","72.32"],["1776557040000","0","72.34","72.34","72.34","72.34"],["1776557100000","0","72.34","72.34","72.34","72.34"],["1776557160000","0.06","72.25","72.25","72.25","72.25"],["1776557220000","0","72.25","72.25","72.25","72.25"],["1776557280000","0.01","72.25","72.25","72.25","72.25"],["1776557340000","0.02","72.25","72.25","72.25","72.25"],["1776557400000","0","72.25","72.25","72.25","72.25"],["1776557460000","0","72.25","72.25","72.25","72.25"],["1776557520000","0.18","72.29","72.29","72.25","72.25"],["1776557580000","0","72.29","72.29","72.29","72.29"]]}