{"elapsed":"3ms","result":"true","data":[["1776559260000","14.99","72.42","72.42","72.31","72.31"],["1776559320000","0","72.42","72.42","72.42","72.42"],["1776559380000","3.26","72.34","72.34","72.34","72.34"],["1776559440000","0","72.34","72.34","72.34","72.34"],["1776559500000","0","72.34","72.34","72.34","72.34"],["1776559560000","0","72.34","72.34","72.34","72.34"],["1776559620000","0","72.34","72.34","72.34","72.34"],["1776559680000","0","72.34","72.34","72.34","72.34"],["1776559740000","0","72.34","72.34","72.34","72.34"],["1776559800000","0.09","72.5","72.5","72.5","72.5"],["1776559860000","0","72.5","72.5","72.5","72.5"],["1776559920000","0","72.5","72.5","72.5","72.5"],["1776559980000","0","72.5","72.5","72.5","72.5"],["1776560040000","0","72.5","72.5","72.5","72.5"],["1776560100000","0.43","72.48","72.48","72.48","72.48"],["1776560160000","0","72.48","72.48","72.48","72.48"],["1776560220000","0.05","72.41","72.41","72.41","72.41"],["1776560280000","0.05","72.46","72.46","72.46","72.46"],["1776560340000","0","72.46","72.46","72.46","72.46"],["1776560400000","0.49","72.56","72.59","72.49","72.49"],["1776560460000","0","72.56","72.56","72.56","72.56"],["1776560520000","0","72.56","72.56","72.56","72.56"],["1776560580000","0","72.56","72.56","72.56","72.56"],["1776560640000","0.02","72.53","72.53","72.53","72.53"],["1776560700000","0","72.53","72.53","72.53","72.53"],["1776560760000","0","72.53","72.53","72.53","72.53"],["1776560820000","0","72.53","72.53","72.53","72.53"],["1776560880000","0","72.53","72.53","72.53","72.53"],["1776560940000","0","72.53","72.53","72.53","72.53"],["1776561000000","0","72.53","72.53","72.53","72.53"],["1776561060000","2","72.46","72.53","72.46","72.53"],["1776561120000","1.69","72.39","72.41","72.33","72.41"],["1776561180000","0","72.39","72.39","72.39","72.39"],["1776561240000","0","72.39","72.39","72.39","72.39"],["1776561300000","0","72.39","72.39","72.39","72.39"],["1776561360000","0","72.39","72.39","72.39","72.39"],["1776561420000","0.14","72.41","72.41","72.41","72.41"],["1776561480000","2.65","72.59","72.59","72.49","72.49"],["1776561540000","0.03","72.5","72.5","72.5","72.5"],["1776561600000","0","72.5","72.5","72.5","72.5"],["1776561660000","0","72.5","72.5","72.5","72.5"],["1776561720000","0","72.5","72.5","72.5","72.5"],["1776561780000","0","72.5","72.5","72.5","72.5"],["1776561840000","0","72.5","72.5","72.5","72.5"],["1776561900000","0","72.5","72.5","72.5","72.5"],["1776561960000","0","72.5","72.5","72.5","72.5"],["1776562020000","0","72.5","72.5","72.5","72.5"],["1776562080000","0","72.5","72.5","72.5","72.5"],["1776562140000","0","72.5","72.5","72.5","72.5"],["1776562200000","0.19","72.53","72.53","72.53","72.53"],["1776562260000","0.14","72.5","72.5","72.5","72.5"],["1776562320000","0","72.5","72.5","72.5","72.5"],["1776562380000","0","72.5","72.5","72.5","72.5"],["1776562440000","0","72.5","72.5","72.5","72.5"],["1776562500000","0","72.5","72.5","72.5","72.5"],["1776562560000","0","72.5","72.5","72.5","72.5"],["1776562620000","0","72.5","72.5","72.5","72.5"],["1776562680000","0","72.5","72.5","72.5","72.5"],["1776562740000","0","72.5","72.5","72.5","72.5"],["1776562800000","0","72.5","72.5","72.5","72.5"],["1776562860000","0.18","72.49","72.59","72.49","72.59"]]}