{"elapsed":"2ms","result":"true","data":[["1786138260000","0","57.58","57.58","57.58","57.58"],["1786138320000","0","57.50","57.56","57.50","57.56"],["1786138380000","0.11","57.58","57.58","57.58","57.58"],["1786138440000","1.13","57.57","57.57","57.57","57.57"],["1786138500000","0","57.57","57.57","57.57","57.57"],["1786138560000","0","57.53","57.53","57.53","57.53"],["1786138620000","0","57.53","57.53","57.53","57.53"],["1786138680000","0","57.53","57.53","57.53","57.53"],["1786138740000","13.51","57.52","57.52","57.51","57.51"],["1786138800000","0","57.59","57.59","57.55","57.55"],["1786138860000","9.94","57.57","57.57","57.57","57.57"],["1786138920000","0","57.51","57.56","57.51","57.56"],["1786138980000","0.59","57.59","57.59","57.51","57.51"],["1786139040000","15.96","57.57","57.57","57.57","57.57"],["1786139100000","0","57.57","57.57","57.57","57.57"],["1786139160000","0","57.57","57.57","57.57","57.57"],["1786139220000","0","57.57","57.57","57.57","57.57"],["1786139280000","0","57.57","57.57","57.57","57.57"],["1786139340000","0","57.57","57.57","57.57","57.57"],["1786139400000","0","57.57","57.57","57.57","57.57"],["1786139460000","0","57.57","57.57","57.56","57.56"],["1786139520000","0","57.59","57.59","57.59","57.59"],["1786139580000","0","57.59","57.59","57.59","57.59"],["1786139640000","0","57.59","57.59","57.59","57.59"],["1786139700000","0","57.59","57.59","57.59","57.59"],["1786139760000","0","57.59","57.59","57.59","57.59"],["1786139820000","10.94","57.61","57.61","57.61","57.61"],["1786139880000","0","57.57","57.57","57.57","57.57"],["1786139940000","0","57.57","57.57","57.57","57.57"],["1786140000000","0.17","57.67","57.67","57.62","57.62"],["1786140060000","0","57.65","57.65","57.64","57.64"],["1786140120000","79.02","57.62","57.62","57.55","57.59"],["1786140180000","0","57.61","57.63","57.61","57.61"],["1786140240000","7.52","57.66","57.72","57.66","57.68"],["1786140300000","0","57.66","57.66","57.66","57.66"],["1786140360000","6.08","57.71","57.71","57.71","57.71"],["1786140420000","0","57.71","57.71","57.71","57.71"],["1786140480000","1.96","57.62","57.62","57.62","57.62"],["1786140540000","68.41","57.68","57.68","57.62","57.62"],["1786140600000","0","57.68","57.68","57.68","57.68"],["1786140660000","0","57.68","57.68","57.68","57.68"],["1786140720000","0","57.68","57.68","57.68","57.68"],["1786140780000","0","57.68","57.68","57.68","57.68"],["1786140840000","0","57.68","57.68","57.68","57.68"],["1786140900000","0","57.68","57.68","57.68","57.68"],["1786140960000","0","57.68","57.68","57.68","57.68"],["1786141020000","22.73","57.75","57.75","57.7","57.7"],["1786141080000","0","57.78","57.78","57.76","57.76"],["1786141140000","0.69","57.75","57.75","57.75","57.75"],["1786141200000","0","57.75","57.75","57.75","57.75"],["1786141260000","0","57.78","57.78","57.76","57.78"],["1786141320000","0","57.78","57.79","57.77","57.78"],["1786141380000","0","57.77","57.78","57.76","57.77"],["1786141440000","0.01","57.72","57.72","57.72","57.72"],["1786141500000","0","57.78","57.78","57.77","57.77"],["1786141560000","0","57.77","57.78","57.76","57.77"],["1786141620000","0","57.77","57.78","57.77","57.78"],["1786141680000","0.58","57.82","57.82","57.82","57.82"],["1786141740000","0","57.82","57.82","57.82","57.82"],["1786141800000","0","57.82","57.82","57.82","57.82"],["1786141860000","0","57.82","57.82","57.82","57.82"]]}