{"elapsed":"3ms","result":"true","data":[["1794526320000","2.37","45.14","45.14","45.14","45.14"],["1794526380000","0","45.24","45.24","45.19","45.20"],["1794526440000","0","45.25","45.25","45.23","45.24"],["1794526500000","0","45.22","45.25","45.20","45.24"],["1794526560000","0","45.21","45.22","45.20","45.21"],["1794526620000","0","45.21","45.23","45.21","45.22"],["1794526680000","0","45.22","45.23","45.21","45.23"],["1794526740000","0","45.16","45.23","45.16","45.21"],["1794526800000","0","45.16","45.16","45.16","45.16"],["1794526860000","0","45.23","45.23","45.20","45.20"],["1794526920000","0","45.23","45.25","45.21","45.25"],["1794526980000","0.3","45.28","45.28","45.25","45.25"],["1794527040000","0","45.26","45.29","45.26","45.29"],["1794527100000","4.73","45.29","45.29","45.29","45.29"],["1794527160000","0","45.24","45.26","45.24","45.25"],["1794527220000","0","45.27","45.28","45.25","45.26"],["1794527280000","0","45.22","45.27","45.22","45.27"],["1794527340000","0","45.21","45.24","45.21","45.22"],["1794527400000","0","45.25","45.26","45.22","45.22"],["1794527460000","0","45.23","45.24","45.22","45.24"],["1794527520000","0","45.23","45.26","45.23","45.23"],["1794527580000","0","45.23","45.23","45.22","45.23"],["1794527640000","0","45.26","45.29","45.23","45.23"],["1794527700000","0","45.25","45.26","45.25","45.26"],["1794527760000","0","45.27","45.29","45.27","45.29"],["1794527820000","0","45.26","45.27","45.26","45.27"],["1794527880000","0","45.24","45.26","45.24","45.26"],["1794527940000","0","45.22","45.24","45.21","45.24"],["1794528000000","2.08","45.19","45.19","45.17","45.18"],["1794528060000","7.89","45.28","45.28","45.26","45.26"],["1794528120000","0.46","45.27","45.27","45.27","45.27"],["1794528180000","0","45.28","45.28","45.23","45.25"],["1794528240000","0","45.27","45.29","45.26","45.27"],["1794528300000","0","45.28","45.29","45.27","45.27"],["1794528360000","0","45.29","45.29","45.27","45.29"],["1794528420000","0","45.27","45.29","45.27","45.28"],["1794528480000","0.88","45.29","45.29","45.29","45.29"],["1794528540000","7.83","45.32","45.32","45.24","45.27"],["1794528600000","1.4","45.28","45.28","45.27","45.27"],["1794528660000","0.79","45.26","45.27","45.26","45.27"],["1794528720000","5.39","45.28","45.28","45.28","45.28"],["1794528780000","0.1","45.27","45.27","45.27","45.27"],["1794528840000","0","45.23","45.27","45.23","45.26"],["1794528900000","0","45.23","45.24","45.21","45.24"],["1794528960000","0","45.23","45.23","45.22","45.22"],["1794529020000","0","45.23","45.23","45.23","45.23"],["1794529080000","42.59","45.27","45.3","45.23","45.23"],["1794529140000","0","45.27","45.28","45.26","45.26"],["1794529200000","0","45.31","45.31","45.27","45.27"],["1794529260000","0","45.28","45.33","45.25","45.30"],["1794529320000","0","45.29","45.31","45.28","45.29"],["1794529380000","0.26","45.27","45.27","45.27","45.27"],["1794529440000","0","45.30","45.32","45.28","45.30"],["1794529500000","0","45.30","45.32","45.29","45.29"],["1794529560000","0","45.30","45.32","45.29","45.31"],["1794529620000","5.2","45.27","45.27","45.26","45.26"],["1794529680000","0","45.25","45.26","45.24","45.26"],["1794529740000","0","45.26","45.26","45.25","45.25"],["1794529800000","0","45.25","45.25","45.23","45.25"],["1794529860000","0","45.25","45.25","45.25","45.25"],["1794529920000","0","45.25","45.25","45.25","45.25"]]}