{"elapsed":"2ms","result":"true","data":[["1794526260000","0","0.03425","0.03428","0.03418","0.03424"],["1794526320000","0","0.03424","0.03429","0.03418","0.03429"],["1794526380000","0","0.03424","0.03430","0.03423","0.03424"],["1794526440000","0","0.03424","0.03429","0.03423","0.03429"],["1794526500000","1798","0.03426","0.03426","0.03426","0.03426"],["1794526560000","166","0.03426","0.03426","0.03426","0.03426"],["1794526620000","0","0.03423","0.03426","0.03422","0.03423"],["1794526680000","0","0.03423","0.03424","0.03423","0.03424"],["1794526740000","0","0.03424","0.03424","0.03422","0.03423"],["1794526800000","0","0.03424","0.03429","0.03424","0.03424"],["1794526860000","0","0.03423","0.03429","0.03423","0.03425"],["1794526920000","0","0.03429","0.03430","0.03423","0.03423"],["1794526980000","2764","0.03439","0.03441","0.03439","0.03441"],["1794527040000","0","0.03437","0.03443","0.03436","0.03438"],["1794527100000","646","0.0344","0.0344","0.0344","0.0344"],["1794527160000","0","0.03437","0.03442","0.03437","0.03439"],["1794527220000","0","0.03436","0.03441","0.03434","0.03437"],["1794527280000","0","0.03435","0.03442","0.03435","0.03441"],["1794527340000","0","0.03436","0.03440","0.03435","0.03435"],["1794527400000","0","0.03435","0.03440","0.03435","0.03435"],["1794527460000","0","0.03434","0.03440","0.03434","0.03436"],["1794527520000","158","0.03437","0.03437","0.03437","0.03437"],["1794527580000","0","0.03436","0.03440","0.03430","0.03435"],["1794527640000","0","0.03436","0.03436","0.03436","0.03436"],["1794527700000","0","0.03436","0.03438","0.03436","0.03436"],["1794527760000","0","0.03434","0.03439","0.03434","0.03436"],["1794527820000","0","0.03434","0.03434","0.03434","0.03434"],["1794527880000","0","0.03434","0.03439","0.03434","0.03434"],["1794527940000","0","0.03435","0.03438","0.03433","0.03434"],["1794528000000","0","0.03435","0.03435","0.03435","0.03435"],["1794528060000","0","0.03436","0.03439","0.03430","0.03430"],["1794528120000","1554","0.03435","0.03435","0.03435","0.03435"],["1794528180000","2718","0.03445","0.03445","0.03434","0.03434"],["1794528240000","0","0.03446","0.03454","0.03443","0.03443"],["1794528300000","0","0.03446","0.03452","0.03444","0.03444"],["1794528360000","0","0.03443","0.03452","0.03437","0.03450"],["1794528420000","0","0.03455","0.03459","0.03443","0.03443"],["1794528480000","4590","0.03447","0.03447","0.03444","0.03445"],["1794528540000","0","0.03446","0.03450","0.03446","0.03446"],["1794528600000","0","0.03443","0.03444","0.03440","0.03440"],["1794528660000","0","0.03443","0.03443","0.03443","0.03443"],["1794528720000","158","0.03445","0.03445","0.03445","0.03445"],["1794528780000","0","0.03446","0.03447","0.03434","0.03447"],["1794528840000","0","0.03445","0.03448","0.03445","0.03447"],["1794528900000","0","0.03440","0.03447","0.03437","0.03445"],["1794528960000","0","0.03436","0.03444","0.03430","0.03440"],["1794529020000","0","0.03430","0.03441","0.03428","0.03437"],["1794529080000","0","0.03429","0.03436","0.03428","0.03432"],["1794529140000","0","0.03430","0.03432","0.03426","0.03428"],["1794529200000","0","0.03430","0.03433","0.03422","0.03422"],["1794529260000","2548","0.03437","0.03437","0.03433","0.03433"],["1794529320000","0","0.03441","0.03441","0.03439","0.03439"],["1794529380000","0","0.03439","0.03441","0.03431","0.03431"],["1794529440000","1749","0.03443","0.03443","0.03443","0.03443"],["1794529500000","6863","0.03438","0.03438","0.03437","0.03437"],["1794529560000","2076","0.03441","0.03441","0.03441","0.03441"],["1794529620000","807","0.03434","0.03435","0.03434","0.03435"],["1794529680000","0","0.03436","0.03441","0.03435","0.03435"],["1794529740000","0","0.03437","0.03438","0.03434","0.03436"],["1794529800000","0","0.03445","0.03445","0.03438","0.03442"],["1794529860000","0","0.03445","0.03445","0.03445","0.03445"]]}