{"elapsed":"4ms","result":"true","data":[["1786141320000","630","0.08678","0.08678","0.08668","0.08668"],["1786141380000","0","0.08670","0.08675","0.08661","0.08665"],["1786141440000","59","0.08672","0.08672","0.08662","0.08662"],["1786141500000","0","0.08658","0.08668","0.08649","0.08668"],["1786141560000","1574","0.08678","0.08678","0.08662","0.08676"],["1786141620000","170","0.08653","0.08653","0.08653","0.08653"],["1786141680000","97","0.08683","0.08683","0.08683","0.08683"],["1786141740000","197","0.08688","0.08688","0.08673","0.08673"],["1786141800000","1381","0.08685","0.08685","0.08683","0.08683"],["1786141860000","46346","0.0869","0.08719","0.0869","0.08692"],["1786141920000","1758","0.08719","0.08719","0.08719","0.08719"],["1786141980000","4834","0.08721","0.08721","0.08708","0.08708"],["1786142040000","6708","0.08659","0.0869","0.08654","0.0869"],["1786142100000","817","0.08656","0.08656","0.08656","0.08656"],["1786142160000","1890","0.0867","0.0867","0.08662","0.08662"],["1786142220000","5713","0.08687","0.08687","0.08675","0.08675"],["1786142280000","1491","0.08728","0.08743","0.08721","0.08721"],["1786142340000","0","0.08720","0.08728","0.08717","0.08728"],["1786142400000","591","0.08705","0.08712","0.08705","0.08712"],["1786142460000","6922","0.0869","0.08721","0.08687","0.08699"],["1786142520000","2918","0.08685","0.08696","0.08683","0.08684"],["1786142580000","180","0.08684","0.08684","0.08684","0.08684"],["1786142640000","1902","0.08689","0.08711","0.08689","0.08699"],["1786142700000","5742","0.08679","0.08679","0.08679","0.08679"],["1786142760000","0","0.08653","0.08676","0.08651","0.08672"],["1786142820000","400","0.08666","0.08666","0.08666","0.08666"],["1786142880000","593","0.08696","0.08696","0.08679","0.08679"],["1786142940000","12550","0.08692","0.08692","0.08692","0.08692"],["1786143000000","683","0.08644","0.08644","0.08644","0.08644"],["1786143060000","28734","0.08605","0.08637","0.08605","0.08637"],["1786143120000","777","0.0859","0.08594","0.0859","0.08593"],["1786143180000","2870","0.0862","0.08621","0.08613","0.08613"],["1786143240000","3402","0.08644","0.08644","0.0862","0.08621"],["1786143300000","377","0.08623","0.08626","0.08623","0.08626"],["1786143360000","364","0.08623","0.08623","0.08618","0.08618"],["1786143420000","22417","0.08594","0.08604","0.08589","0.08604"],["1786143480000","2421","0.0857","0.08587","0.0857","0.08587"],["1786143540000","1835","0.08596","0.08609","0.08596","0.08605"],["1786143600000","0","0.08573","0.08595","0.08573","0.08595"],["1786143660000","1285","0.08564","0.08575","0.08552","0.08575"],["1786143720000","828","0.08596","0.08596","0.0857","0.0857"],["1786143780000","32473","0.08625","0.08625","0.08597","0.08597"],["1786143840000","3978","0.08666","0.08666","0.08629","0.08629"],["1786143900000","0","0.08650","0.08675","0.08644","0.08672"],["1786143960000","1118","0.08655","0.08655","0.0865","0.0865"],["1786144020000","0","0.08659","0.08664","0.08643","0.08658"],["1786144080000","230","0.0866","0.0866","0.0866","0.0866"],["1786144140000","1906","0.08677","0.08691","0.08672","0.08672"],["1786144200000","187","0.087","0.087","0.087","0.087"],["1786144260000","0","0.08699","0.08707","0.08685","0.08698"],["1786144320000","7811","0.08755","0.0876","0.08702","0.08702"],["1786144380000","2667","0.08769","0.08769","0.0875","0.0875"],["1786144440000","1376","0.08788","0.08788","0.0876","0.08771"],["1786144500000","0","0.08761","0.08788","0.08758","0.08777"],["1786144560000","6341","0.08786","0.08786","0.08767","0.08767"],["1786144620000","42516","0.08839","0.08839","0.08799","0.08799"],["1786144680000","14632","0.0885","0.08858","0.08824","0.08842"],["1786144740000","2388","0.08879","0.08879","0.08859","0.08859"],["1786144800000","6114","0.08918","0.08948","0.08885","0.08887"],["1786144860000","4738","0.08884","0.08908","0.08868","0.08908"],["1786144920000","170","0.08888","0.08888","0.08888","0.08888"]]}