{"elapsed":"3ms","result":"true","data":[["1782168780000","118","0.21045","0.21061","0.21045","0.21061"],["1782168840000","56","0.21008","0.21008","0.21008","0.21008"],["1782168900000","214","0.21022","0.21066","0.21022","0.21035"],["1782168960000","50","0.21053","0.21053","0.21053","0.21053"],["1782169020000","28","0.2101","0.2101","0.2101","0.2101"],["1782169080000","166","0.21008","0.21038","0.21008","0.21035"],["1782169140000","80","0.20993","0.21018","0.20993","0.21018"],["1782169200000","343","0.20982","0.21013","0.20979","0.20993"],["1782169260000","34","0.2093","0.2093","0.2093","0.2093"],["1782169320000","10929","0.2088","0.2088","0.20785","0.20874"],["1782169380000","31","0.20874","0.20874","0.20874","0.20874"],["1782169440000","697","0.20969","0.21001","0.20917","0.20917"],["1782169500000","90","0.20955","0.20992","0.20955","0.20992"],["1782169560000","57","0.20939","0.20939","0.20938","0.20938"],["1782169620000","163","0.20939","0.20959","0.20939","0.20959"],["1782169680000","99","0.20949","0.20949","0.20943","0.20943"],["1782169740000","36","0.20932","0.20932","0.20932","0.20932"],["1782169800000","99","0.20961","0.20961","0.20949","0.20949"],["1782169860000","84","0.20935","0.20945","0.20935","0.20945"],["1782169920000","134","0.20898","0.20939","0.20898","0.20939"],["1782169980000","395","0.20911","0.20911","0.20895","0.20895"],["1782170040000","403","0.20903","0.20912","0.209","0.20912"],["1782170100000","95","0.20906","0.20906","0.20902","0.20902"],["1782170160000","931","0.20961","0.20961","0.20878","0.20881"],["1782170220000","59","0.20981","0.20981","0.20981","0.20981"],["1782170280000","554","0.20985","0.20986","0.20981","0.20986"],["1782170340000","307","0.2103","0.2103","0.20986","0.20988"],["1782170400000","68","0.21015","0.2103","0.21015","0.2103"],["1782170460000","271","0.21076","0.21134","0.21076","0.21122"],["1782170520000","48","0.2108","0.2108","0.2108","0.2108"],["1782170580000","112","0.2112","0.2112","0.21087","0.21087"],["1782170640000","110","0.21092","0.21098","0.21092","0.21098"],["1782170700000","649","0.21135","0.21135","0.21112","0.21135"],["1782170760000","1015","0.2112","0.21121","0.21099","0.21099"],["1782170820000","75","0.2114","0.2114","0.2112","0.2112"],["1782170880000","120","0.21151","0.21152","0.21151","0.21152"],["1782170940000","629","0.21139","0.2114","0.21133","0.2114"],["1782171000000","910","0.21132","0.21162","0.21131","0.21156"],["1782171060000","1827","0.2112","0.21135","0.2112","0.21134"],["1782171120000","65","0.21108","0.21108","0.21108","0.21108"],["1782171180000","131","0.21114","0.21114","0.21106","0.21106"],["1782171240000","804","0.21133","0.21133","0.21112","0.21112"],["1782171300000","1360","0.21175","0.21175","0.2114","0.21162"],["1782171360000","220","0.21203","0.21214","0.21199","0.21199"],["1782171420000","292","0.21246","0.21246","0.21238","0.21245"],["1782171480000","1973","0.21279","0.21279","0.21263","0.21272"],["1782171540000","1959","0.21261","0.21307","0.21243","0.21295"],["1782171600000","2271","0.21211","0.21277","0.21211","0.21272"],["1782171660000","1518","0.21268","0.21268","0.21203","0.21203"],["1782171720000","1050","0.21134","0.21245","0.21134","0.21245"],["1782171780000","48","0.21142","0.21143","0.21142","0.21143"],["1782171840000","138","0.21152","0.21173","0.21152","0.21168"],["1782171900000","302","0.21083","0.21172","0.21079","0.21172"],["1782171960000","202","0.21122","0.21158","0.21122","0.21158"],["1782172020000","587","0.21139","0.21155","0.21101","0.21131"],["1782172080000","77","0.2114","0.2114","0.21093","0.21093"],["1782172140000","109","0.21167","0.21167","0.21107","0.21107"],["1782172200000","117","0.21111","0.21168","0.21111","0.2116"],["1782172260000","195","0.21106","0.21138","0.21106","0.21138"],["1782172320000","19","0.21146","0.21146","0.21146","0.21146"],["1782172380000","222","0.21122","0.2114","0.21122","0.2114"]]}