{"elapsed":"2ms","result":"true","data":[["1782169020000","15504.8","0.0048679","0.0048679","0.0048679","0.0048679"],["1782169080000","28263.3","0.004868","0.0048682","0.004868","0.0048682"],["1782169140000","12032","0.0048685","0.0048685","0.0048685","0.0048685"],["1782169200000","13036.1","0.0048685","0.0048685","0.0048685","0.0048685"],["1782169260000","15763.9","0.0048728","0.004873","0.0048728","0.004873"],["1782169320000","17947.6","0.0048741","0.0048741","0.0048738","0.0048738"],["1782169380000","7968.4","0.0048734","0.0048734","0.0048734","0.0048734"],["1782169440000","21027.7","0.0048736","0.0048736","0.0048729","0.0048729"],["1782169500000","32610.2","0.0048742","0.0048742","0.0048736","0.0048736"],["1782169560000","47288.9","0.0048682","0.0048687","0.0048682","0.0048685"],["1782169620000","33765.5","0.0048688","0.0048688","0.0048682","0.0048682"],["1782169680000","42602.2","0.0048687","0.0048689","0.0048686","0.0048689"],["1782169740000","46666.4","0.0048688","0.0048691","0.0048682","0.0048685"],["1782169800000","9145","0.0048688","0.0048688","0.0048688","0.0048688"],["1782169860000","22711.4","0.004869","0.004869","0.0048682","0.0048682"],["1782169920000","4937.2","0.0048684","0.0048684","0.0048658","0.0048658"],["1782169980000","10572.6","0.0048685","0.0048685","0.0048685","0.0048685"],["1782170040000","16604.7","0.0048684","0.0048684","0.0048682","0.0048682"],["1782170100000","14757.8","0.0048684","0.0048684","0.0048684","0.0048684"],["1782170160000","22609.1","0.0048689","0.0048689","0.0048687","0.0048687"],["1782170220000","9552.5","0.0048688","0.0048688","0.0048688","0.0048688"],["1782170280000","15621.5","0.0048686","0.0048686","0.0048682","0.0048682"],["1782170340000","12190.3","0.0048684","0.0048684","0.0048681","0.0048681"],["1782170400000","31381.9","0.0048685","0.0048685","0.0048683","0.0048684"],["1782170460000","28768.1","0.0048683","0.0048683","0.0048658","0.0048683"],["1782170520000","27142.7","0.004868","0.0048687","0.004868","0.0048687"],["1782170580000","19375.6","0.0048681","0.0048681","0.0048681","0.0048681"],["1782170640000","32883.8","0.0048615","0.0048735","0.0048615","0.0048673"],["1782170700000","35896.5","0.0048691","0.0048691","0.0048615","0.0048615"],["1782170760000","42851","0.0048668","0.0048685","0.0048613","0.0048685"],["1782170820000","34754.4","0.0048643","0.0048664","0.0048611","0.0048664"],["1782170880000","31067.6","0.0048611","0.0048642","0.0048611","0.0048637"],["1782170940000","39983.3","0.0048645","0.0048699","0.0048503","0.0048503"],["1782171000000","37058.5","0.0048662","0.0048669","0.0048645","0.0048645"],["1782171060000","40786.9","0.0048658","0.004866","0.0048658","0.004866"],["1782171120000","57600","0.0048694","0.0048694","0.0048645","0.0048659"],["1782171180000","42467.6","0.0048663","0.0048678","0.0048663","0.0048678"],["1782171240000","36542.5","0.0048701","0.004872","0.0048644","0.0048669"],["1782171300000","58420","0.0048674","0.0048701","0.0048674","0.0048701"],["1782171360000","57804.3","0.0048759","0.0048759","0.0048645","0.0048658"],["1782171420000","53290.3","0.004873","0.0048746","0.004873","0.0048746"],["1782171480000","42763.3","0.00487","0.0048721","0.00487","0.0048721"],["1782171540000","59215.7","0.0048672","0.0048688","0.0048644","0.0048644"],["1782171600000","12550.5","0.0048672","0.0048672","0.0048672","0.0048672"],["1782171660000","13371.6","0.004867","0.0048673","0.004867","0.0048673"],["1782171720000","16088.5","0.004867","0.004867","0.0048669","0.0048669"],["1782171780000","7644","0.0048672","0.0048672","0.0048672","0.0048672"],["1782171840000","7552.6","0.0048672","0.0048672","0.0048672","0.0048672"],["1782171900000","28019.7","0.004867","0.0048673","0.004867","0.0048672"],["1782171960000","19565.9","0.0048644","0.0048672","0.0048644","0.0048672"],["1782172020000","34706.5","0.0048669","0.0048671","0.0048668","0.0048668"],["1782172080000","14586.1","0.0048671","0.0048671","0.0048671","0.0048671"],["1782172140000","19703.4","0.004867","0.004867","0.0048667","0.0048667"],["1782172200000","33215.2","0.0048666","0.004867","0.0048666","0.004867"],["1782172260000","11894.2","0.0048669","0.0048669","0.0048669","0.0048669"],["1782172320000","24413.7","0.0048667","0.0048668","0.0048667","0.0048668"],["1782172380000","17719.7","0.0048667","0.0048667","0.0048666","0.0048666"],["1782172440000","28480.4","0.0048664","0.0048665","0.0048664","0.0048665"],["1782172500000","16059.4","0.0048664","0.0048664","0.0048664","0.0048664"],["1782172560000","20960.3","0.0048666","0.0048666","0.0048665","0.0048665"],["1782172620000","0","0.0048666","0.0048666","0.0048666","0.0048666"]]}