{"elapsed":"2ms","result":"true","data":[["1782174780000","0","0.09759","0.09759","0.09759","0.09759"],["1782174840000","95.24","0.09759","0.09759","0.09759","0.09759"],["1782174900000","99.62","0.09759","0.09759","0.09759","0.09759"],["1782174960000","112.92","0.09759","0.09759","0.09759","0.09759"],["1782175020000","0","0.09759","0.09759","0.09759","0.09759"],["1782175080000","90.59","0.0976","0.0976","0.0976","0.0976"],["1782175140000","74.41","0.0976","0.0976","0.0976","0.0976"],["1782175200000","0","0.0976","0.0976","0.0976","0.0976"],["1782175260000","80.26","0.09761","0.09761","0.09761","0.09761"],["1782175320000","91.08","0.09761","0.09761","0.09761","0.09761"],["1782175380000","0","0.09761","0.09761","0.09761","0.09761"],["1782175440000","96.07","0.09762","0.09762","0.09762","0.09762"],["1782175500000","0","0.09762","0.09762","0.09762","0.09762"],["1782175560000","105.9","0.09761","0.09761","0.09761","0.09761"],["1782175620000","0","0.09761","0.09761","0.09761","0.09761"],["1782175680000","100.52","0.09761","0.09761","0.09761","0.09761"],["1782175740000","117.18","0.0976","0.0976","0.0976","0.0976"],["1782175800000","102.74","0.09759","0.09759","0.09759","0.09759"],["1782175860000","86.76","0.09759","0.09759","0.09759","0.09759"],["1782175920000","0","0.09759","0.09759","0.09759","0.09759"],["1782175980000","80.69","0.0976","0.0976","0.0976","0.0976"],["1782176040000","77.74","0.0976","0.0976","0.0976","0.0976"],["1782176100000","67.9","0.09759","0.09759","0.09759","0.09759"],["1782176160000","0","0.09759","0.09759","0.09759","0.09759"],["1782176220000","55.23","0.09759","0.09759","0.09759","0.09759"],["1782176280000","0","0.09759","0.09759","0.09759","0.09759"],["1782176340000","57.39","0.09759","0.09759","0.09759","0.09759"],["1782176400000","0","0.09759","0.09759","0.09759","0.09759"],["1782176460000","132.93","0.09759","0.09759","0.09759","0.09759"],["1782176520000","0","0.09759","0.09759","0.09759","0.09759"],["1782176580000","62.64","0.09758","0.09758","0.09758","0.09758"],["1782176640000","0","0.09758","0.09758","0.09758","0.09758"],["1782176700000","51.24","0.09759","0.09759","0.09759","0.09759"],["1782176760000","52.34","0.0976","0.0976","0.0976","0.0976"],["1782176820000","60.83","0.0976","0.0976","0.0976","0.0976"],["1782176880000","10.43","0.09746","0.09746","0.09746","0.09746"],["1782176940000","55.68","0.09746","0.09746","0.09746","0.09746"],["1782177000000","0","0.09746","0.09746","0.09746","0.09746"],["1782177060000","58.97","0.09746","0.09746","0.09746","0.09746"],["1782177120000","53.01","0.09747","0.09747","0.09747","0.09747"],["1782177180000","0","0.09747","0.09747","0.09747","0.09747"],["1782177240000","59.58","0.09747","0.09747","0.09747","0.09747"],["1782177300000","0","0.09747","0.09747","0.09747","0.09747"],["1782177360000","63.5","0.09746","0.09746","0.09746","0.09746"],["1782177420000","57.44","0.09745","0.09745","0.09745","0.09745"],["1782177480000","51.24","0.09745","0.09745","0.09745","0.09745"],["1782177540000","51.24","0.09745","0.09745","0.09745","0.09745"],["1782177600000","0","0.09745","0.09745","0.09745","0.09745"],["1782177660000","51.24","0.09745","0.09745","0.09745","0.09745"],["1782177720000","102.47","0.09745","0.09745","0.09745","0.09745"],["1782177780000","51.24","0.09745","0.09745","0.09745","0.09745"],["1782177840000","0","0.09745","0.09745","0.09745","0.09745"],["1782177900000","61.16","0.09745","0.09745","0.09745","0.09745"],["1782177960000","69.52","0.09745","0.09745","0.09745","0.09745"],["1782178020000","381.36","0.09745","0.09745","0.09744","0.09744"],["1782178080000","0","0.09745","0.09745","0.09745","0.09745"],["1782178140000","185.28","0.09745","0.09745","0.09745","0.09745"],["1782178200000","197.55","0.09744","0.09744","0.09744","0.09744"],["1782178260000","160.88","0.09744","0.09744","0.09744","0.09744"],["1782178320000","192.21","0.09744","0.09744","0.09744","0.09744"],["1782178380000","0","0.09744","0.09744","0.09744","0.09744"]]}