{"elapsed":"5ms","result":"true","data":[["1782162540000","0","3.61","3.61","3.61","3.61"],["1782162600000","0","3.61","3.61","3.61","3.61"],["1782162660000","0","3.61","3.61","3.61","3.61"],["1782162720000","0","3.61","3.61","3.61","3.61"],["1782162780000","0","3.61","3.61","3.61","3.61"],["1782162840000","0","3.61","3.61","3.61","3.61"],["1782162900000","0","3.61","3.61","3.61","3.61"],["1782162960000","0","3.61","3.61","3.61","3.61"],["1782163020000","0","3.61","3.61","3.61","3.61"],["1782163080000","0","3.61","3.61","3.61","3.61"],["1782163140000","0","3.61","3.61","3.61","3.61"],["1782163200000","85.31","3.594","3.594","3.594","3.594"],["1782163260000","0","3.594","3.594","3.594","3.594"],["1782163320000","0","3.594","3.594","3.594","3.594"],["1782163380000","0","3.594","3.594","3.594","3.594"],["1782163440000","0","3.594","3.594","3.594","3.594"],["1782163500000","0","3.594","3.594","3.594","3.594"],["1782163560000","0","3.594","3.594","3.594","3.594"],["1782163620000","0","3.594","3.594","3.594","3.594"],["1782163680000","0","3.594","3.594","3.594","3.594"],["1782163740000","177.65","3.579","3.579","3.579","3.579"],["1782163800000","0","3.579","3.579","3.579","3.579"],["1782163860000","239.83","3.533","3.533","3.533","3.533"],["1782163920000","0","3.533","3.533","3.533","3.533"],["1782163980000","0","3.533","3.533","3.533","3.533"],["1782164040000","116.66","3.551","3.551","3.551","3.551"],["1782164100000","0","3.551","3.551","3.551","3.551"],["1782164160000","0","3.551","3.551","3.551","3.551"],["1782164220000","0","3.551","3.551","3.551","3.551"],["1782164280000","0","3.551","3.551","3.551","3.551"],["1782164340000","10.47","3.546","3.546","3.546","3.546"],["1782164400000","376.29","3.548","3.556","3.548","3.556"],["1782164460000","0","3.548","3.548","3.548","3.548"],["1782164520000","250.88","3.559","3.559","3.559","3.559"],["1782164580000","0","3.559","3.559","3.559","3.559"],["1782164640000","0","3.559","3.559","3.559","3.559"],["1782164700000","0","3.559","3.559","3.559","3.559"],["1782164760000","0","3.559","3.559","3.559","3.559"],["1782164820000","0","3.559","3.559","3.559","3.559"],["1782164880000","0","3.559","3.559","3.559","3.559"],["1782164940000","0","3.559","3.559","3.559","3.559"],["1782165000000","0","3.559","3.559","3.559","3.559"],["1782165060000","274.9","3.581","3.581","3.581","3.581"],["1782165120000","0","3.581","3.581","3.581","3.581"],["1782165180000","0","3.581","3.581","3.581","3.581"],["1782165240000","0","3.581","3.581","3.581","3.581"],["1782165300000","0","3.581","3.581","3.581","3.581"],["1782165360000","332.88","3.573","3.573","3.573","3.573"],["1782165420000","0","3.573","3.573","3.573","3.573"],["1782165480000","0","3.573","3.573","3.573","3.573"],["1782165540000","56.12","3.581","3.581","3.581","3.581"],["1782165600000","0","3.581","3.581","3.581","3.581"],["1782165660000","0","3.581","3.581","3.581","3.581"],["1782165720000","0","3.581","3.581","3.581","3.581"],["1782165780000","71.25","3.59","3.59","3.589","3.589"],["1782165840000","76.73","3.589","3.589","3.589","3.589"],["1782165900000","0","3.589","3.589","3.589","3.589"],["1782165960000","0","3.589","3.589","3.589","3.589"],["1782166020000","182.2","3.586","3.586","3.586","3.586"],["1782166080000","8.31","3.572","3.572","3.572","3.572"],["1782166140000","0","3.572","3.572","3.572","3.572"]]}