{"elapsed":"2ms","result":"true","data":[["1786137900000","0.1569","1212.56","1212.83","1212.56","1212.56"],["1786137960000","0.1477","1212.62","1212.75","1212.49","1212.56"],["1786138020000","1.0376","1211.48","1212.69","1211.45","1212.56"],["1786138080000","0.1737","1211.48","1211.71","1211.35","1211.48"],["1786138140000","2.3625","1211.21","1211.57","1211.11","1211.57"],["1786138200000","0.2282","1212.34","1212.47","1211.82","1211.82"],["1786138260000","0.1594","1212.6","1212.73","1212.25","1212.25"],["1786138320000","0.3708","1211.95","1212.6","1211.95","1212.48"],["1786138380000","0.9663","1211.99","1212.38","1211.89","1211.89"],["1786138440000","0.1937","1212.28","1212.39","1212.15","1212.15"],["1786138500000","0.169","1212.84","1213.18","1212.45","1212.45"],["1786138560000","0.1116","1213.31","1213.31","1212.84","1212.84"],["1786138620000","0.1864","1213.19","1213.31","1212.67","1213.31"],["1786138680000","0.1311","1213.06","1213.62","1213.06","1213.62"],["1786138740000","0.6184","1213.06","1213.36","1213.06","1213.1"],["1786138800000","0.2069","1213.16","1213.23","1212.9","1213.1"],["1786138860000","0.1602","1212.77","1213.23","1212.77","1213.16"],["1786138920000","0.1306","1212.97","1212.97","1212.77","1212.77"],["1786138980000","0.1205","1212.84","1212.97","1212.64","1212.9"],["1786139040000","0.0781","1212.71","1212.71","1212.64","1212.71"],["1786139100000","0.0777","1212.64","1212.71","1212.51","1212.64"],["1786139160000","0.146","1212.9","1212.97","1212.58","1212.64"],["1786139220000","3.2146","1212.71","1212.9","1212.64","1212.9"],["1786139280000","0.0572","1212.19","1212.19","1212.19","1212.19"],["1786139340000","0.0262","1211.93","1211.93","1211.78","1211.78"],["1786139400000","0.1891","1212.23","1212.32","1211.84","1211.84"],["1786139460000","0.1428","1212.84","1212.97","1212.36","1212.36"],["1786139520000","1.4731","1212.75","1212.84","1212.75","1212.75"],["1786139580000","0.1317","1213.27","1213.31","1212.75","1212.75"],["1786139640000","1.1916","1213.53","1213.57","1213.53","1213.57"],["1786139700000","3.0611","1213.57","1213.83","1213.53","1213.7"],["1786139760000","1.4132","1214.05","1214.05","1213.4","1213.4"],["1786139820000","0.2476","1213.66","1213.99","1213.66","1213.99"],["1786139880000","0.5028","1213.57","1213.7","1213.27","1213.66"],["1786139940000","0.1759","1213.01","1213.57","1212.88","1213.53"],["1786140000000","0.1669","1213.4","1213.4","1213.01","1213.14"],["1786140060000","0.1505","1213.14","1213.45","1213.14","1213.4"],["1786140120000","0.935","1214.05","1214.07","1213.19","1213.19"],["1786140180000","0.1799","1214.19","1214.33","1213.81","1214.18"],["1786140240000","0.2597","1213.54","1214.19","1213.17","1213.8"],["1786140300000","0.1451","1213.1","1213.39","1213.1","1213.23"],["1786140360000","0.1107","1213.65","1213.91","1213.49","1213.49"],["1786140420000","0.1999","1213.88","1214.04","1213.75","1213.91"],["1786140480000","0.1434","1213.04","1213.95","1212.97","1213.88"],["1786140540000","0.3422","1213.28","1213.28","1212.48","1212.48"],["1786140600000","0.2062","1212.9","1213.43","1212.74","1213.29"],["1786140660000","2.0821","1212.61","1212.92","1212.35","1212.74"],["1786140720000","0.0742","1212.79","1212.79","1212.48","1212.74"],["1786140780000","0.0367","1212.86","1212.92","1212.86","1212.92"],["1786140840000","0.0446","1212.92","1212.92","1212.92","1212.92"],["1786140900000","0.1297","1212.48","1213","1212.48","1212.9"],["1786140960000","0.2741","1212.27","1212.4","1212.16","1212.4"],["1786141020000","0.8032","1211.74","1212.4","1211.74","1212.29"],["1786141080000","0.4557","1211.59","1212.27","1211.11","1211.62"],["1786141140000","0.4024","1209.77","1211.53","1209.7","1211.11"],["1786141200000","0.0667","1210.04","1210.04","1209.73","1209.91"],["1786141260000","0.0632","1209.52","1210.3","1209.52","1210.3"],["1786141320000","0.0697","1209.57","1209.83","1209.57","1209.83"],["1786141380000","0.0439","1209.57","1209.57","1209.56","1209.57"],["1786141440000","2.4244","1209.93","1209.93","1208.53","1209.47"],["1786141500000","0.0103","1210.05","1210.05","1210.05","1210.05"]]}