{"elapsed":"19ms","result":"true","data":[["1794526320000","0.6156","953.61","954.96","953.61","954.7"],["1794526380000","1.856","953.79","953.8","952.86","953.36"],["1794526440000","0.2439","953.01","953.83","952.63","953.83"],["1794526500000","0.1848","951.82","952.91","951.82","952.48"],["1794526560000","0.2104","951.87","951.89","951.77","951.82"],["1794526620000","0.1714","952.46","953.15","951.76","951.87"],["1794526680000","0.001","952.89","952.89","952.89","952.89"],["1794526740000","4.2055","953.12","953.12","953.12","953.12"],["1794526800000","0.1262","954.84","954.84","953.88","953.88"],["1794526860000","0.679","955.4","955.6","954.33","954.59"],["1794526920000","0.2685","957.24","957.34","955.34","955.34"],["1794526980000","0.0964","956.18","957.38","956.18","956.89"],["1794527040000","0.0787","955.82","955.82","955.48","955.66"],["1794527100000","0.2264","958.9","958.9","955.59","955.59"],["1794527160000","0.831","958.16","959.09","957.97","957.97"],["1794527220000","0","958.16","958.16","958.16","958.16"],["1794527280000","0.004","955.07","955.07","955.07","955.07"],["1794527340000","0.9418","953.23","953.23","953.23","953.23"],["1794527400000","0.3363","955.01","955.15","954.42","954.42"],["1794527460000","0.5062","954.97","955.11","953.65","954.25"],["1794527520000","0.0764","955.06","955.06","955.06","955.06"],["1794527580000","0.4724","955.69","955.69","955.69","955.69"],["1794527640000","0.213","954.55","954.55","954.55","954.55"],["1794527700000","0.1421","956.71","957.4","956.71","957.4"],["1794527760000","2.5897","957.19","957.19","956.9","956.9"],["1794527820000","0","957.19","957.19","957.19","957.19"],["1794527880000","2.9337","955.98","956.11","955.69","956.11"],["1794527940000","0.9183","956.19","956.19","956.19","956.19"],["1794528000000","0.7371","960.37","961.87","958.03","958.46"],["1794528060000","0.2532","960.63","962.13","960.53","961.7"],["1794528120000","0.3428","962.6","962.64","960.36","960.79"],["1794528180000","0.2048","963.82","965.28","961.98","961.98"],["1794528240000","2.7856","963.63","964.46","963.63","964.36"],["1794528300000","1.1474","964.59","966.54","964.27","964.43"],["1794528360000","2.7968","963.37","963.64","962.58","962.99"],["1794528420000","0.2187","963.08","964.48","962.11","964.48"],["1794528480000","2.9278","964.2","964.69","962.77","962.77"],["1794528540000","0","964.2","964.2","964.2","964.2"],["1794528600000","2.0096","963.74","965.18","963.51","965.18"],["1794528660000","0.2672","964","964.93","962.84","962.89"],["1794528720000","0.1967","965.14","965.75","963.67","963.67"],["1794528780000","0.2026","965.44","966.15","965.29","965.29"],["1794528840000","1.8211","964.78","965.47","964.4","965.29"],["1794528900000","1.0701","966.05","966.05","964.07","965.42"],["1794528960000","0.2258","962.92","965.74","962.92","965.74"],["1794529020000","0.1507","962.9","963.77","962.61","963.77"],["1794529080000","0.5342","962.05","962.75","961.87","962.05"],["1794529140000","0.3522","961.87","961.87","961.77","961.77"],["1794529200000","0","961.87","961.87","961.87","961.87"],["1794529260000","0","961.87","961.87","961.87","961.87"],["1794529320000","0","961.87","961.87","961.87","961.87"],["1794529380000","0.1866","963.41","963.41","963.41","963.41"],["1794529440000","0.0023","960.8","960.8","960.8","960.8"],["1794529500000","0.0444","959.12","960.23","959.12","960.23"],["1794529560000","1.8043","959.54","959.54","958.8","958.8"],["1794529620000","0","959.54","959.54","959.54","959.54"],["1794529680000","0.2577","958.46","958.99","958.46","958.99"],["1794529740000","0.02","955.93","956.82","955.93","956.82"],["1794529800000","0.1554","957.86","958.32","955.87","955.87"],["1794529860000","0.3005","957.69","958.67","957.69","958.66"],["1794529920000","0","957.69","957.69","957.69","957.69"]]}