{"elapsed":"3ms","result":"true","data":[["1786141320000","17267","0.0003475","0.0003475","0.0003475","0.0003475"],["1786141380000","0","0.0003474","0.0003474","0.0003474","0.0003474"],["1786141440000","11508","0.0003476","0.0003476","0.0003476","0.0003476"],["1786141500000","0","0.0003481","0.0003481","0.0003478","0.0003481"],["1786141560000","17267","0.0003475","0.0003475","0.0003475","0.0003475"],["1786141620000","655278","0.000345","0.0003466","0.0003448","0.0003466"],["1786141680000","152736","0.0003451","0.0003452","0.000345","0.0003452"],["1786141740000","0","0.0003463","0.0003464","0.0003463","0.0003464"],["1786141800000","0","0.0003462","0.0003464","0.0003462","0.0003464"],["1786141860000","0","0.0003462","0.0003463","0.0003462","0.0003463"],["1786141920000","0","0.0003461","0.0003461","0.0003461","0.0003461"],["1786141980000","0","0.0003460","0.0003461","0.0003459","0.0003461"],["1786142040000","0","0.0003452","0.0003460","0.0003452","0.0003460"],["1786142100000","0","0.0003452","0.0003452","0.0003452","0.0003452"],["1786142160000","0","0.0003451","0.0003451","0.0003451","0.0003451"],["1786142220000","0","0.0003453","0.0003453","0.0003453","0.0003453"],["1786142280000","0","0.0003452","0.0003452","0.0003452","0.0003452"],["1786142340000","0","0.0003452","0.0003452","0.0003452","0.0003452"],["1786142400000","0","0.0003451","0.0003457","0.0003451","0.0003452"],["1786142460000","0","0.0003451","0.0003451","0.0003451","0.0003451"],["1786142520000","0","0.0003452","0.0003452","0.0003451","0.0003451"],["1786142580000","0","0.0003451","0.0003457","0.0003451","0.0003452"],["1786142640000","0","0.0003451","0.0003457","0.0003451","0.0003451"],["1786142700000","0","0.0003450","0.0003451","0.0003450","0.0003451"],["1786142760000","0","0.0003450","0.0003450","0.0003450","0.0003450"],["1786142820000","0","0.0003449","0.0003456","0.0003449","0.0003456"],["1786142880000","0","0.0003454","0.0003454","0.0003454","0.0003454"],["1786142940000","0","0.0003453","0.0003460","0.0003453","0.0003454"],["1786143000000","0","0.0003452","0.0003459","0.0003452","0.0003453"],["1786143060000","0","0.0003450","0.0003453","0.0003450","0.0003452"],["1786143120000","0","0.0003450","0.0003450","0.0003450","0.0003450"],["1786143180000","0","0.0003453","0.0003453","0.0003450","0.0003450"],["1786143240000","0","0.0003450","0.0003453","0.0003450","0.0003453"],["1786143300000","0","0.0003454","0.0003454","0.0003450","0.0003450"],["1786143360000","0","0.0003452","0.0003454","0.0003452","0.0003454"],["1786143420000","0","0.0003451","0.0003451","0.0003450","0.0003451"],["1786143480000","0","0.0003450","0.0003451","0.0003450","0.0003451"],["1786143540000","0","0.0003450","0.0003456","0.0003449","0.0003450"],["1786143600000","0","0.0003455","0.0003455","0.0003452","0.0003453"],["1786143660000","0","0.0003454","0.0003455","0.0003454","0.0003455"],["1786143720000","0","0.0003455","0.0003458","0.0003454","0.0003454"],["1786143780000","0","0.0003455","0.0003455","0.0003455","0.0003455"],["1786143840000","0","0.0003454","0.0003455","0.0003454","0.0003455"],["1786143900000","0","0.0003456","0.0003456","0.0003454","0.0003454"],["1786143960000","0","0.0003460","0.0003460","0.0003456","0.0003457"],["1786144020000","0","0.0003459","0.0003459","0.0003459","0.0003459"],["1786144080000","0","0.0003458","0.0003460","0.0003458","0.0003460"],["1786144140000","0","0.0003458","0.0003458","0.0003458","0.0003458"],["1786144200000","0","0.0003457","0.0003457","0.0003457","0.0003457"],["1786144260000","0","0.0003457","0.0003457","0.0003457","0.0003457"],["1786144320000","0","0.0003456","0.0003458","0.0003456","0.0003458"],["1786144380000","0","0.0003459","0.0003459","0.0003459","0.0003459"],["1786144440000","236357","0.0003471","0.0003471","0.0003463","0.0003463"],["1786144500000","0","0.0003464","0.0003464","0.0003463","0.0003463"],["1786144560000","0","0.0003462","0.0003463","0.0003462","0.0003463"],["1786144620000","0","0.0003460","0.0003461","0.0003460","0.0003460"],["1786144680000","0","0.0003458","0.0003465","0.0003458","0.0003465"],["1786144740000","433777","0.0003458","0.0003458","0.0003458","0.0003458"],["1786144800000","0","0.0003459","0.0003459","0.0003458","0.0003458"],["1786144860000","0","0.0003461","0.0003461","0.0003460","0.0003460"],["1786144920000","0","0.0003461","0.0003461","0.0003461","0.0003461"]]}