{"elapsed":"2ms","result":"true","data":[["1782167760000","0","11.29","11.29","11.29","11.29"],["1782167820000","0","11.29","11.29","11.29","11.29"],["1782167880000","0","11.29","11.29","11.29","11.29"],["1782167940000","98.3097","11.36","11.36","11.36","11.36"],["1782168000000","74.091","11.36","11.36","11.36","11.36"],["1782168060000","77.1545","11.26","11.26","11.26","11.26"],["1782168120000","0","11.26","11.26","11.26","11.26"],["1782168180000","0","11.26","11.26","11.26","11.26"],["1782168240000","76.8153","11.39","11.39","11.39","11.39"],["1782168300000","0","11.39","11.39","11.39","11.39"],["1782168360000","0","11.39","11.39","11.39","11.39"],["1782168420000","0","11.39","11.39","11.39","11.39"],["1782168480000","0","11.39","11.39","11.39","11.39"],["1782168540000","0","11.39","11.39","11.39","11.39"],["1782168600000","0","11.39","11.39","11.39","11.39"],["1782168660000","0","11.39","11.39","11.39","11.39"],["1782168720000","0","11.39","11.39","11.39","11.39"],["1782168780000","0","11.39","11.39","11.39","11.39"],["1782168840000","0","11.39","11.39","11.39","11.39"],["1782168900000","0","11.39","11.39","11.39","11.39"],["1782168960000","44.8478","11.27","11.27","11.27","11.27"],["1782169020000","93.7949","11.41","11.41","11.41","11.41"],["1782169080000","0","11.41","11.41","11.41","11.41"],["1782169140000","0","11.41","11.41","11.41","11.41"],["1782169200000","0","11.41","11.41","11.41","11.41"],["1782169260000","0","11.41","11.41","11.41","11.41"],["1782169320000","0","11.41","11.41","11.41","11.41"],["1782169380000","0","11.41","11.41","11.41","11.41"],["1782169440000","0","11.41","11.41","11.41","11.41"],["1782169500000","0","11.41","11.41","11.41","11.41"],["1782169560000","0","11.41","11.41","11.41","11.41"],["1782169620000","0","11.41","11.41","11.41","11.41"],["1782169680000","0","11.41","11.41","11.41","11.41"],["1782169740000","0","11.41","11.41","11.41","11.41"],["1782169800000","41.962","11.41","11.41","11.41","11.41"],["1782169860000","61.4806","11.25","11.25","11.25","11.25"],["1782169920000","0","11.25","11.25","11.25","11.25"],["1782169980000","0","11.25","11.25","11.25","11.25"],["1782170040000","0","11.25","11.25","11.25","11.25"],["1782170100000","69.5974","11.38","11.38","11.38","11.38"],["1782170160000","0","11.38","11.38","11.38","11.38"],["1782170220000","0","11.38","11.38","11.38","11.38"],["1782170280000","0","11.38","11.38","11.38","11.38"],["1782170340000","0","11.38","11.38","11.38","11.38"],["1782170400000","0","11.38","11.38","11.38","11.38"],["1782170460000","0","11.38","11.38","11.38","11.38"],["1782170520000","0","11.38","11.38","11.38","11.38"],["1782170580000","0","11.38","11.38","11.38","11.38"],["1782170640000","0","11.38","11.38","11.38","11.38"],["1782170700000","0","11.38","11.38","11.38","11.38"],["1782170760000","0","11.38","11.38","11.38","11.38"],["1782170820000","0","11.38","11.38","11.38","11.38"],["1782170880000","69.0702","11.32","11.32","11.32","11.32"],["1782170940000","0","11.32","11.32","11.32","11.32"],["1782171000000","69.4196","11.48","11.48","11.48","11.48"],["1782171060000","0","11.48","11.48","11.48","11.48"],["1782171120000","0","11.48","11.48","11.48","11.48"],["1782171180000","0","11.48","11.48","11.48","11.48"],["1782171240000","97.1823","11.44","11.44","11.44","11.44"],["1782171300000","0","11.44","11.44","11.44","11.44"],["1782171360000","0","11.44","11.44","11.44","11.44"]]}