{"elapsed":"4ms","result":"true","data":[["1776037800000","0","0.2798","0.2798","0.2798","0.2798"],["1776037860000","0","0.2798","0.2798","0.2798","0.2798"],["1776037920000","0","0.2798","0.2798","0.2798","0.2798"],["1776037980000","0","0.2798","0.2798","0.2798","0.2798"],["1776038040000","79.74","0.2798","0.2798","0.2798","0.2798"],["1776038100000","29.97","0.2798","0.2798","0.2798","0.2798"],["1776038160000","0","0.2798","0.2798","0.2798","0.2798"],["1776038220000","0","0.2798","0.2798","0.2798","0.2798"],["1776038280000","106.41","0.2798","0.2798","0.2798","0.2798"],["1776038340000","0","0.2798","0.2798","0.2798","0.2798"],["1776038400000","0","0.2798","0.2798","0.2798","0.2798"],["1776038460000","0","0.2798","0.2798","0.2798","0.2798"],["1776038520000","99.52","0.2799","0.2799","0.2799","0.2799"],["1776038580000","0","0.2799","0.2799","0.2799","0.2799"],["1776038640000","0","0.2799","0.2799","0.2799","0.2799"],["1776038700000","0","0.2799","0.2799","0.2799","0.2799"],["1776038760000","0","0.2799","0.2799","0.2799","0.2799"],["1776038820000","122.26","0.2814","0.2814","0.2814","0.2814"],["1776038880000","0","0.2814","0.2814","0.2814","0.2814"],["1776038940000","0","0.2814","0.2814","0.2814","0.2814"],["1776039000000","0","0.2814","0.2814","0.2814","0.2814"],["1776039060000","51.47","0.2808","0.2808","0.2808","0.2808"],["1776039120000","141.73","0.2818","0.2818","0.2818","0.2818"],["1776039180000","0","0.2818","0.2818","0.2818","0.2818"],["1776039240000","0","0.2818","0.2818","0.2818","0.2818"],["1776039300000","0","0.2818","0.2818","0.2818","0.2818"],["1776039360000","0","0.2818","0.2818","0.2818","0.2818"],["1776039420000","0","0.2818","0.2818","0.2818","0.2818"],["1776039480000","44.84","0.2808","0.2808","0.2808","0.2808"],["1776039540000","135.46","0.2808","0.2808","0.2808","0.2808"],["1776039600000","0","0.2808","0.2808","0.2808","0.2808"],["1776039660000","0","0.2808","0.2808","0.2808","0.2808"],["1776039720000","0","0.2808","0.2808","0.2808","0.2808"],["1776039780000","124.87","0.2818","0.2818","0.2818","0.2818"],["1776039840000","0","0.2818","0.2818","0.2818","0.2818"],["1776039900000","0","0.2818","0.2818","0.2818","0.2818"],["1776039960000","101.98","0.2818","0.2818","0.2818","0.2818"],["1776040020000","0","0.2818","0.2818","0.2818","0.2818"],["1776040080000","0","0.2818","0.2818","0.2818","0.2818"],["1776040140000","17.25","0.2833","0.2833","0.2833","0.2833"],["1776040200000","0","0.2833","0.2833","0.2833","0.2833"],["1776040260000","0","0.2833","0.2833","0.2833","0.2833"],["1776040320000","0","0.2833","0.2833","0.2833","0.2833"],["1776040380000","137.81","0.282","0.282","0.282","0.282"],["1776040440000","0","0.282","0.282","0.282","0.282"],["1776040500000","0","0.282","0.282","0.282","0.282"],["1776040560000","102.64","0.2819","0.2819","0.2819","0.2819"],["1776040620000","0","0.2819","0.2819","0.2819","0.2819"],["1776040680000","0","0.2819","0.2819","0.2819","0.2819"],["1776040740000","0","0.2819","0.2819","0.2819","0.2819"],["1776040800000","137.23","0.2813","0.2813","0.2813","0.2813"],["1776040860000","0","0.2813","0.2813","0.2813","0.2813"],["1776040920000","0","0.2813","0.2813","0.2813","0.2813"],["1776040980000","83.64","0.2814","0.2814","0.2814","0.2814"],["1776041040000","0","0.2814","0.2814","0.2814","0.2814"],["1776041100000","0","0.2814","0.2814","0.2814","0.2814"],["1776041160000","0","0.2814","0.2814","0.2814","0.2814"],["1776041220000","0","0.2814","0.2814","0.2814","0.2814"],["1776041280000","0","0.2814","0.2814","0.2814","0.2814"],["1776041340000","15.78","0.2816","0.2816","0.2816","0.2816"],["1776041400000","0","0.2816","0.2816","0.2816","0.2816"]]}