{"elapsed":"2ms","result":"true","data":[["1786137900000","1.2","9.078","9.085","9.078","9.085"],["1786137960000","0","9.078","9.085","9.075","9.082"],["1786138020000","0","9.055","9.076","9.053","9.073"],["1786138080000","6.58","9.055","9.055","9.055","9.055"],["1786138140000","0","9.059","9.060","9.058","9.058"],["1786138200000","0","9.063","9.063","9.058","9.058"],["1786138260000","0","9.063","9.064","9.063","9.064"],["1786138320000","2.59","9.055","9.055","9.055","9.055"],["1786138380000","0","9.064","9.064","9.061","9.061"],["1786138440000","0","9.064","9.064","9.064","9.064"],["1786138500000","2.45","9.071","9.071","9.071","9.071"],["1786138560000","1.62","9.066","9.066","9.066","9.066"],["1786138620000","2.35","9.073","9.073","9.073","9.073"],["1786138680000","0","9.082","9.082","9.081","9.082"],["1786138740000","7.12","9.091","9.091","9.091","9.091"],["1786138800000","30.95","9.078","9.078","9.078","9.078"],["1786138860000","282.29","9.078","9.078","9.078","9.078"],["1786138920000","0","9.078","9.079","9.078","9.079"],["1786138980000","0","9.078","9.078","9.078","9.078"],["1786139040000","0","9.075","9.078","9.075","9.078"],["1786139100000","2.12","9.084","9.084","9.084","9.084"],["1786139160000","1.13","9.067","9.084","9.067","9.084"],["1786139220000","0","9.077","9.077","9.075","9.075"],["1786139280000","0.67","9.061","9.061","9.061","9.061"],["1786139340000","0.58","9.076","9.076","9.076","9.076"],["1786139400000","0","9.076","9.076","9.076","9.076"],["1786139460000","0","9.078","9.082","9.072","9.072"],["1786139520000","1.39","9.088","9.088","9.088","9.088"],["1786139580000","0","9.078","9.078","9.073","9.074"],["1786139640000","0","9.083","9.083","9.081","9.081"],["1786139700000","5.97","9.085","9.085","9.085","9.085"],["1786139760000","0","9.084","9.084","9.081","9.082"],["1786139820000","1.31","9.078","9.078","9.078","9.078"],["1786139880000","3.33","9.091","9.091","9.091","9.091"],["1786139940000","129.1","9.078","9.078","9.078","9.078"],["1786140000000","206.27","9.078","9.078","9.078","9.078"],["1786140060000","0","9.082","9.082","9.082","9.082"],["1786140120000","2.08","9.078","9.078","9.078","9.078"],["1786140180000","0","9.088","9.088","9.087","9.087"],["1786140240000","0","9.091","9.095","9.081","9.085"],["1786140300000","0","9.086","9.091","9.086","9.088"],["1786140360000","0","9.094","9.096","9.091","9.091"],["1786140420000","0","9.097","9.097","9.095","9.097"],["1786140480000","3.23","9.104","9.104","9.104","9.104"],["1786140540000","1.62","9.078","9.078","9.078","9.078"],["1786140600000","0","9.093","9.093","9.086","9.091"],["1786140660000","0","9.088","9.092","9.083","9.092"],["1786140720000","0.63","9.095","9.095","9.095","9.095"],["1786140780000","0","9.082","9.084","9.082","9.082"],["1786140840000","0","9.082","9.082","9.082","9.082"],["1786140900000","14.65","9.084","9.091","9.084","9.091"],["1786140960000","3.19","9.066","9.066","9.066","9.066"],["1786141020000","6.73","9.066","9.084","9.066","9.066"],["1786141080000","0","9.053","9.074","9.053","9.074"],["1786141140000","0.31","9.041","9.041","9.041","9.041"],["1786141200000","0","9.032","9.043","9.032","9.032"],["1786141260000","42.47","9.038","9.038","9.038","9.038"],["1786141320000","0","9.031","9.033","9.030","9.030"],["1786141380000","0","9.031","9.031","9.031","9.031"],["1786141440000","0","9.042","9.042","9.027","9.031"],["1786141500000","0","9.042","9.042","9.042","9.042"]]}