{"elapsed":"2ms","result":"true","data":[["1794526320000","34.48","4.168","4.18","4.168","4.18"],["1794526380000","1.62","4.172","4.172","4.172","4.172"],["1794526440000","23.88","4.172","4.172","4.172","4.172"],["1794526500000","0","4.155","4.164","4.155","4.164"],["1794526560000","0","4.154","4.155","4.152","4.155"],["1794526620000","0","4.161","4.163","4.155","4.155"],["1794526680000","11.3","4.17","4.17","4.17","4.17"],["1794526740000","0","4.168","4.168","4.165","4.166"],["1794526800000","0","4.179","4.179","4.168","4.168"],["1794526860000","9.93","4.192","4.192","4.192","4.192"],["1794526920000","9.34","4.188","4.188","4.188","4.188"],["1794526980000","34.52","4.2","4.2","4.2","4.2"],["1794527040000","6.56","4.178","4.178","4.178","4.178"],["1794527100000","0","4.207","4.213","4.193","4.193"],["1794527160000","30.68","4.213","4.213","4.213","4.213"],["1794527220000","0","4.183","4.197","4.182","4.195"],["1794527280000","5.51","4.181","4.182","4.176","4.176"],["1794527340000","27.15","4.158","4.165","4.158","4.165"],["1794527400000","0","4.176","4.178","4.167","4.167"],["1794527460000","30.67","4.168","4.172","4.168","4.172"],["1794527520000","34.41","4.18","4.18","4.18","4.18"],["1794527580000","6.07","4.17","4.17","4.17","4.17"],["1794527640000","0","4.195","4.195","4.181","4.181"],["1794527700000","0","4.189","4.197","4.188","4.195"],["1794527760000","146.61","4.189","4.189","4.188","4.188"],["1794527820000","0","4.193","4.195","4.183","4.184"],["1794527880000","27.92","4.178","4.178","4.178","4.178"],["1794527940000","16.05","4.19","4.19","4.19","4.19"],["1794528000000","10.19","4.218","4.224","4.216","4.216"],["1794528060000","0","4.226","4.232","4.223","4.223"],["1794528120000","59.92","4.241","4.241","4.219","4.24"],["1794528180000","12.48","4.24","4.24","4.24","4.24"],["1794528240000","30.6","4.248","4.262","4.248","4.262"],["1794528300000","0","4.257","4.273","4.254","4.254"],["1794528360000","2.97","4.25","4.25","4.25","4.25"],["1794528420000","7.9","4.238","4.238","4.238","4.238"],["1794528480000","0","4.262","4.263","4.239","4.241"],["1794528540000","12.17","4.272","4.272","4.27","4.27"],["1794528600000","1.31","4.25","4.25","4.25","4.25"],["1794528660000","0","4.249","4.257","4.236","4.245"],["1794528720000","130.34","4.272","4.273","4.271","4.271"],["1794528780000","4.33","4.258","4.258","4.258","4.258"],["1794528840000","5.59","4.253","4.253","4.253","4.253"],["1794528900000","0","4.267","4.267","4.259","4.259"],["1794528960000","0","4.246","4.266","4.246","4.266"],["1794529020000","2.93","4.237","4.237","4.237","4.237"],["1794529080000","8.91","4.232","4.232","4.232","4.232"],["1794529140000","0","4.230","4.236","4.230","4.236"],["1794529200000","0","4.230","4.236","4.227","4.229"],["1794529260000","11.75","4.232","4.232","4.232","4.232"],["1794529320000","1.63","4.238","4.238","4.238","4.238"],["1794529380000","27.5","4.233","4.242","4.233","4.242"],["1794529440000","2.56","4.224","4.224","4.224","4.224"],["1794529500000","10.4","4.198","4.198","4.198","4.198"],["1794529560000","34.15","4.212","4.212","4.212","4.212"],["1794529620000","0","4.206","4.216","4.206","4.215"],["1794529680000","8.94","4.212","4.212","4.212","4.212"],["1794529740000","0","4.179","4.198","4.178","4.190"],["1794529800000","2.94","4.197","4.197","4.197","4.197"],["1794529860000","3.2","4.207","4.207","4.207","4.207"],["1794529920000","0","4.207","4.207","4.207","4.207"]]}