{"elapsed":"2ms","result":"true","data":[["1782174840000","0","0.08655","0.08655","0.08655","0.08655"],["1782174900000","0","0.08655","0.08655","0.08655","0.08655"],["1782174960000","0","0.08655","0.08655","0.08655","0.08655"],["1782175020000","0","0.08655","0.08655","0.08655","0.08655"],["1782175080000","0","0.08655","0.08655","0.08655","0.08655"],["1782175140000","0","0.08655","0.08655","0.08655","0.08655"],["1782175200000","7977.06","0.08606","0.08614","0.08606","0.08614"],["1782175260000","0","0.08606","0.08606","0.08606","0.08606"],["1782175320000","0","0.08606","0.08606","0.08606","0.08606"],["1782175380000","0","0.08606","0.08606","0.08606","0.08606"],["1782175440000","0","0.08606","0.08606","0.08606","0.08606"],["1782175500000","144.21","0.08664","0.08664","0.08664","0.08664"],["1782175560000","0","0.08664","0.08664","0.08664","0.08664"],["1782175620000","0","0.08664","0.08664","0.08664","0.08664"],["1782175680000","0","0.08664","0.08664","0.08664","0.08664"],["1782175740000","0","0.08664","0.08664","0.08664","0.08664"],["1782175800000","0","0.08664","0.08664","0.08664","0.08664"],["1782175860000","0","0.08664","0.08664","0.08664","0.08664"],["1782175920000","0","0.08664","0.08664","0.08664","0.08664"],["1782175980000","0","0.08664","0.08664","0.08664","0.08664"],["1782176040000","0","0.08664","0.08664","0.08664","0.08664"],["1782176100000","10574.49","0.08665","0.08665","0.08665","0.08665"],["1782176160000","0","0.08665","0.08665","0.08665","0.08665"],["1782176220000","0","0.08665","0.08665","0.08665","0.08665"],["1782176280000","0","0.08665","0.08665","0.08665","0.08665"],["1782176340000","0","0.08665","0.08665","0.08665","0.08665"],["1782176400000","0","0.08665","0.08665","0.08665","0.08665"],["1782176460000","0","0.08665","0.08665","0.08665","0.08665"],["1782176520000","0","0.08665","0.08665","0.08665","0.08665"],["1782176580000","0","0.08665","0.08665","0.08665","0.08665"],["1782176640000","0","0.08665","0.08665","0.08665","0.08665"],["1782176700000","6472.5","0.08687","0.08687","0.08687","0.08687"],["1782176760000","81660.51","0.08691","0.08691","0.08691","0.08691"],["1782176820000","0","0.08691","0.08691","0.08691","0.08691"],["1782176880000","0","0.08691","0.08691","0.08691","0.08691"],["1782176940000","0","0.08691","0.08691","0.08691","0.08691"],["1782177000000","2700.1","0.08712","0.08712","0.08712","0.08712"],["1782177060000","0","0.08712","0.08712","0.08712","0.08712"],["1782177120000","0","0.08712","0.08712","0.08712","0.08712"],["1782177180000","0","0.08712","0.08712","0.08712","0.08712"],["1782177240000","0","0.08712","0.08712","0.08712","0.08712"],["1782177300000","0","0.08712","0.08712","0.08712","0.08712"],["1782177360000","29521.06","0.08693","0.08693","0.08682","0.08683"],["1782177420000","0","0.08693","0.08693","0.08693","0.08693"],["1782177480000","0","0.08693","0.08693","0.08693","0.08693"],["1782177540000","2701.64","0.08689","0.08689","0.08689","0.08689"],["1782177600000","90740.7","0.08685","0.08685","0.08685","0.08685"],["1782177660000","0","0.08685","0.08685","0.08685","0.08685"],["1782177720000","136070.3","0.08746","0.08746","0.08746","0.08746"],["1782177780000","0","0.08746","0.08746","0.08746","0.08746"],["1782177840000","0","0.08746","0.08746","0.08746","0.08746"],["1782177900000","0","0.08746","0.08746","0.08746","0.08746"],["1782177960000","0","0.08746","0.08746","0.08746","0.08746"],["1782178020000","0","0.08746","0.08746","0.08746","0.08746"],["1782178080000","0","0.08746","0.08746","0.08746","0.08746"],["1782178140000","0","0.08746","0.08746","0.08746","0.08746"],["1782178200000","0","0.08746","0.08746","0.08746","0.08746"],["1782178260000","0","0.08746","0.08746","0.08746","0.08746"],["1782178320000","0","0.08746","0.08746","0.08746","0.08746"],["1782178380000","0","0.08746","0.08746","0.08746","0.08746"],["1782178440000","0","0.08746","0.08746","0.08746","0.08746"]]}