{"elapsed":"3ms","result":"true","data":[["1782168960000","0","71.91","71.91","71.91","71.91"],["1782169020000","0","71.91","71.91","71.91","71.91"],["1782169080000","18.76","72.22","72.22","72.13","72.13"],["1782169140000","0","72.22","72.22","72.22","72.22"],["1782169200000","0","72.22","72.22","72.22","72.22"],["1782169260000","0","72.22","72.22","72.22","72.22"],["1782169320000","0","72.22","72.22","72.22","72.22"],["1782169380000","0","72.22","72.22","72.22","72.22"],["1782169440000","0","72.22","72.22","72.22","72.22"],["1782169500000","0","72.22","72.22","72.22","72.22"],["1782169560000","0","72.22","72.22","72.22","72.22"],["1782169620000","13.406","71.94","71.94","71.94","71.94"],["1782169680000","0","71.94","71.94","71.94","71.94"],["1782169740000","0","71.94","71.94","71.94","71.94"],["1782169800000","0","71.94","71.94","71.94","71.94"],["1782169860000","29.287","71.96","71.97","71.91","71.91"],["1782169920000","0","71.96","71.96","71.96","71.96"],["1782169980000","1.238","72.19","72.19","72.19","72.19"],["1782170040000","0","72.19","72.19","72.19","72.19"],["1782170100000","0","72.19","72.19","72.19","72.19"],["1782170160000","0.459","72.05","72.05","72.05","72.05"],["1782170220000","0","72.05","72.05","72.05","72.05"],["1782170280000","0","72.05","72.05","72.05","72.05"],["1782170340000","0","72.05","72.05","72.05","72.05"],["1782170400000","0","72.05","72.05","72.05","72.05"],["1782170460000","0","72.05","72.05","72.05","72.05"],["1782170520000","0","72.05","72.05","72.05","72.05"],["1782170580000","0","72.05","72.05","72.05","72.05"],["1782170640000","0","72.05","72.05","72.05","72.05"],["1782170700000","0","72.05","72.05","72.05","72.05"],["1782170760000","0","72.05","72.05","72.05","72.05"],["1782170820000","0","72.05","72.05","72.05","72.05"],["1782170880000","0","72.05","72.05","72.05","72.05"],["1782170940000","0","72.05","72.05","72.05","72.05"],["1782171000000","0","72.05","72.05","72.05","72.05"],["1782171060000","0","72.05","72.05","72.05","72.05"],["1782171120000","0","72.05","72.05","72.05","72.05"],["1782171180000","0","72.05","72.05","72.05","72.05"],["1782171240000","0","72.05","72.05","72.05","72.05"],["1782171300000","0","72.05","72.05","72.05","72.05"],["1782171360000","0","72.05","72.05","72.05","72.05"],["1782171420000","0","72.05","72.05","72.05","72.05"],["1782171480000","0","72.05","72.05","72.05","72.05"],["1782171540000","0","72.05","72.05","72.05","72.05"],["1782171600000","0","72.05","72.05","72.05","72.05"],["1782171660000","0","72.05","72.05","72.05","72.05"],["1782171720000","0","72.05","72.05","72.05","72.05"],["1782171780000","0","72.05","72.05","72.05","72.05"],["1782171840000","13.122","71.98","71.98","71.98","71.98"],["1782171900000","0","71.98","71.98","71.98","71.98"],["1782171960000","0","71.98","71.98","71.98","71.98"],["1782172020000","3.282","71.82","71.82","71.82","71.82"],["1782172080000","0","71.82","71.82","71.82","71.82"],["1782172140000","0","71.82","71.82","71.82","71.82"],["1782172200000","0","71.82","71.82","71.82","71.82"],["1782172260000","1.618","71.95","71.95","71.85","71.85"],["1782172320000","13.169","71.98","72.02","71.98","72.02"],["1782172380000","0","71.98","71.98","71.98","71.98"],["1782172440000","1.087","71.94","71.94","71.94","71.94"],["1782172500000","0","71.94","71.94","71.94","71.94"],["1782172560000","0","71.94","71.94","71.94","71.94"]]}