{"elapsed":"4ms","result":"true","data":[["1786141260000","0","73.71","73.77","73.71","73.77"],["1786141320000","0","73.71","73.71","73.71","73.71"],["1786141380000","0","73.71","73.71","73.71","73.71"],["1786141440000","0","73.77","73.77","73.71","73.71"],["1786141500000","0","73.77","73.77","73.77","73.77"],["1786141560000","0","73.77","73.77","73.77","73.77"],["1786141620000","0","73.77","73.77","73.77","73.77"],["1786141680000","0","73.77","73.77","73.77","73.77"],["1786141740000","0","73.77","73.77","73.77","73.77"],["1786141800000","0","73.71","73.77","73.71","73.77"],["1786141860000","0","73.71","73.71","73.71","73.71"],["1786141920000","0","73.71","73.71","73.71","73.71"],["1786141980000","0","73.71","73.71","73.71","73.71"],["1786142040000","0","73.71","73.71","73.71","73.71"],["1786142100000","0","73.71","73.71","73.71","73.71"],["1786142160000","0","73.71","73.71","73.71","73.71"],["1786142220000","0","73.71","73.71","73.71","73.71"],["1786142280000","0.555","73.73","73.73","73.73","73.73"],["1786142340000","0","73.71","73.71","73.71","73.71"],["1786142400000","0","73.71","73.71","73.71","73.71"],["1786142460000","0","73.71","73.71","73.71","73.71"],["1786142520000","0","73.70","73.70","73.70","73.70"],["1786142580000","0","73.71","73.71","73.70","73.70"],["1786142640000","0","73.70","73.71","73.70","73.70"],["1786142700000","0","73.70","73.71","73.70","73.70"],["1786142760000","0","73.71","73.71","73.70","73.70"],["1786142820000","0.46","73.6","73.64","73.6","73.64"],["1786142880000","0.395","73.7","73.7","73.7","73.7"],["1786142940000","0","73.71","73.71","73.71","73.71"],["1786143000000","1.071","73.63","73.63","73.63","73.63"],["1786143060000","5.471","73.7","73.7","73.7","73.7"],["1786143120000","0.664","73.61","73.61","73.61","73.61"],["1786143180000","0","73.71","73.71","73.71","73.71"],["1786143240000","0","73.70","73.70","73.70","73.70"],["1786143300000","0","73.71","73.71","73.70","73.70"],["1786143360000","0","73.71","73.71","73.71","73.71"],["1786143420000","0","73.71","73.71","73.71","73.71"],["1786143480000","0","73.71","73.71","73.71","73.71"],["1786143540000","0","73.71","73.71","73.71","73.71"],["1786143600000","0","73.71","73.71","73.71","73.71"],["1786143660000","0","73.71","73.71","73.71","73.71"],["1786143720000","0","73.71","73.71","73.71","73.71"],["1786143780000","0","73.71","73.71","73.71","73.71"],["1786143840000","0","73.77","73.77","73.71","73.71"],["1786143900000","0","73.77","73.77","73.77","73.77"],["1786143960000","0","73.77","73.77","73.77","73.77"],["1786144020000","0","73.77","73.77","73.77","73.77"],["1786144080000","0","73.77","73.77","73.77","73.77"],["1786144140000","0","73.77","73.77","73.77","73.77"],["1786144200000","0","73.77","73.77","73.77","73.77"],["1786144260000","2.561","73.61","73.61","73.61","73.61"],["1786144320000","0","73.77","73.77","73.77","73.77"],["1786144380000","0","73.77","73.77","73.77","73.77"],["1786144440000","0","73.77","73.77","73.77","73.77"],["1786144500000","0","73.77","73.77","73.77","73.77"],["1786144560000","0","73.77","73.77","73.77","73.77"],["1786144620000","0","73.77","73.77","73.77","73.77"],["1786144680000","0","73.77","73.77","73.77","73.77"],["1786144740000","0","73.77","73.77","73.77","73.77"],["1786144800000","0.424","73.61","73.61","73.61","73.61"],["1786144860000","0","73.61","73.61","73.61","73.61"]]}