{"elapsed":"2ms","result":"true","data":[["1778218680000","0","3994.82","3995.81","3994.82","3995.81"],["1778218740000","0","3994.82","3994.82","3994.82","3994.82"],["1778218800000","0","3995.81","3995.81","3994.81","3994.82"],["1778218860000","0","3995.81","3995.81","3995.81","3995.81"],["1778218920000","0","3995.82","3995.82","3995.82","3995.82"],["1778218980000","0","3996.82","3996.82","3995.82","3995.82"],["1778219040000","0.2822","4002.16","4002.16","4002.16","4002.16"],["1778219100000","0","3996.81","3996.81","3996.81","3996.81"],["1778219160000","0","3996.81","3996.81","3996.81","3996.81"],["1778219220000","0.2316","4002.16","4002.16","4002.16","4002.16"],["1778219280000","0","3991.83","3991.83","3989.84","3989.84"],["1778219340000","0","3992.82","3992.82","3990.83","3990.83"],["1778219400000","0","3992.82","3992.82","3992.82","3992.82"],["1778219460000","0","3990.83","3990.83","3990.83","3990.83"],["1778219520000","0","3990.83","3991.82","3990.83","3991.82"],["1778219580000","0.017","3994.18","3994.18","3994.18","3994.18"],["1778219640000","0","3986.86","3990.83","3986.86","3990.83"],["1778219700000","0","3986.86","3986.86","3986.86","3986.86"],["1778219760000","0","3984.86","3986.85","3984.86","3986.85"],["1778219820000","0","3984.87","3984.87","3984.87","3984.87"],["1778219880000","0","3982.88","3982.88","3982.88","3982.88"],["1778219940000","0","3980.90","3981.89","3980.89","3981.89"],["1778220000000","0","3972.95","3979.90","3972.95","3979.90"],["1778220060000","0","3974.93","3974.93","3972.95","3973.94"],["1778220120000","0","3976.92","3976.92","3974.93","3975.93"],["1778220180000","0","3977.92","3977.92","3975.93","3977.92"],["1778220240000","0","3978.91","3978.91","3977.91","3977.91"],["1778220300000","0","3974.93","3978.90","3974.93","3978.90"],["1778220360000","0","3976.92","3976.92","3975.93","3975.93"],["1778220420000","0","3976.92","3976.92","3976.92","3976.92"],["1778220480000","0","3974.93","3976.92","3974.93","3976.92"],["1778220540000","0","3976.92","3976.92","3975.93","3975.93"],["1778220600000","0","3975.93","3975.93","3974.93","3974.93"],["1778220660000","0","3978.90","3978.90","3976.92","3976.92"],["1778220720000","0","3980.89","3980.89","3979.90","3979.90"],["1778220780000","0","3980.89","3981.89","3980.89","3981.89"],["1778220840000","0","3980.89","3980.89","3980.89","3980.89"],["1778220900000","0","3982.88","3982.88","3981.89","3981.89"],["1778220960000","0","3982.88","3982.88","3982.88","3982.88"],["1778221020000","0","3982.88","3983.88","3982.88","3983.88"],["1778221080000","0","3983.88","3983.88","3983.88","3983.88"],["1778221140000","0","3983.88","3984.87","3983.88","3984.87"],["1778221200000","0","3984.87","3984.87","3984.87","3984.87"],["1778221260000","0","3983.88","3983.88","3983.88","3983.88"],["1778221320000","0","3985.86","3985.86","3984.87","3984.87"],["1778221380000","0","3984.86","3984.86","3984.86","3984.86"],["1778221440000","0","3984.86","3984.86","3984.86","3984.86"],["1778221500000","0","3984.85","3984.86","3983.87","3983.87"],["1778221560000","0","3986.84","3986.84","3984.85","3984.86"],["1778221620000","0","3986.85","3986.85","3985.85","3985.85"],["1778221680000","0","3984.86","3988.84","3984.86","3987.84"],["1778221740000","0","3982.87","3982.87","3982.87","3982.87"],["1778221800000","0","3980.89","3982.87","3980.89","3981.88"],["1778221860000","0","3978.91","3979.90","3978.90","3979.90"],["1778221920000","0","3976.92","3978.91","3976.92","3978.91"],["1778221980000","0","3974.94","3976.92","3974.94","3976.92"],["1778222040000","0","3975.92","3976.91","3974.94","3974.94"],["1778222100000","0","3972.96","3974.94","3972.95","3974.93"],["1778222160000","0","3974.93","3974.93","3972.95","3972.96"],["1778222220000","0","3975.93","3975.93","3974.93","3974.93"],["1778222280000","0","3975.93","3975.93","3975.93","3975.93"]]}