{"elapsed":"2ms","result":"true","data":[["1786141260000","0","73.65","73.65","73.65","73.65"],["1786141320000","0","73.65","73.66","73.65","73.66"],["1786141380000","0","73.65","73.65","73.65","73.65"],["1786141440000","0","73.66","73.66","73.65","73.65"],["1786141500000","0","73.66","73.66","73.66","73.66"],["1786141560000","0","73.68","73.68","73.68","73.68"],["1786141620000","0","73.68","73.69","73.68","73.69"],["1786141680000","0","73.65","73.68","73.65","73.68"],["1786141740000","0","73.65","73.66","73.65","73.66"],["1786141800000","0","73.65","73.66","73.65","73.66"],["1786141860000","0","73.65","73.65","73.65","73.65"],["1786141920000","0","73.62","73.64","73.62","73.64"],["1786141980000","0","73.62","73.63","73.62","73.62"],["1786142040000","2.372","73.54","73.54","73.54","73.54"],["1786142100000","0","73.61","73.61","73.61","73.61"],["1786142160000","0","73.61","73.61","73.61","73.61"],["1786142220000","0","73.59","73.60","73.59","73.59"],["1786142280000","0","73.59","73.60","73.59","73.60"],["1786142340000","0","73.59","73.60","73.59","73.60"],["1786142400000","0","73.59","73.60","73.59","73.59"],["1786142460000","0","73.58","73.60","73.58","73.59"],["1786142520000","0","73.57","73.58","73.57","73.58"],["1786142580000","0","73.56","73.56","73.56","73.56"],["1786142640000","0","73.56","73.57","73.56","73.56"],["1786142700000","3.105","73.63","73.63","73.63","73.63"],["1786142760000","0","73.56","73.57","73.56","73.57"],["1786142820000","0","73.56","73.56","73.56","73.56"],["1786142880000","0","73.57","73.57","73.56","73.57"],["1786142940000","0","73.56","73.56","73.56","73.56"],["1786143000000","0","73.56","73.57","73.56","73.57"],["1786143060000","0","73.57","73.57","73.57","73.57"],["1786143120000","2.113","73.6","73.6","73.6","73.6"],["1786143180000","0","73.59","73.59","73.59","73.59"],["1786143240000","0","73.58","73.58","73.58","73.58"],["1786143300000","0","73.58","73.58","73.58","73.58"],["1786143360000","0","73.58","73.58","73.58","73.58"],["1786143420000","0","73.58","73.58","73.58","73.58"],["1786143480000","0","73.58","73.58","73.58","73.58"],["1786143540000","1.212","73.55","73.55","73.55","73.55"],["1786143600000","0","73.60","73.60","73.60","73.60"],["1786143660000","0","73.61","73.61","73.60","73.60"],["1786143720000","0","73.63","73.63","73.62","73.62"],["1786143780000","0.837","73.59","73.59","73.59","73.59"],["1786143840000","0","73.68","73.68","73.63","73.64"],["1786143900000","0","73.68","73.68","73.68","73.68"],["1786143960000","0","73.68","73.68","73.68","73.68"],["1786144020000","0","73.68","73.69","73.68","73.69"],["1786144080000","2.773","73.69","73.69","73.69","73.69"],["1786144140000","0","73.68","73.70","73.68","73.70"],["1786144200000","0","73.68","73.69","73.68","73.68"],["1786144260000","0","73.68","73.68","73.68","73.68"],["1786144320000","0","73.68","73.69","73.68","73.68"],["1786144380000","0","73.70","73.70","73.70","73.70"],["1786144440000","0","73.70","73.70","73.70","73.70"],["1786144500000","0","73.70","73.70","73.70","73.70"],["1786144560000","0","73.70","73.70","73.70","73.70"],["1786144620000","0","73.68","73.69","73.68","73.68"],["1786144680000","0","73.68","73.69","73.68","73.68"],["1786144740000","0","73.68","73.70","73.68","73.70"],["1786144800000","0.144","73.7","73.7","73.7","73.7"],["1786144860000","0.781","73.6","73.6","73.6","73.6"]]}