{"elapsed":"3ms","result":"true","data":[["1794526140000","0","81.62","81.62","81.56","81.56"],["1794526200000","0.202","81.62","81.62","81.62","81.62"],["1794526260000","0","81.64","81.69","81.64","81.65"],["1794526320000","0","81.61","81.66","81.60","81.65"],["1794526380000","0","81.60","81.63","81.59","81.62"],["1794526440000","0","81.62","81.63","81.60","81.61"],["1794526500000","0","81.59","81.65","81.59","81.63"],["1794526560000","0","81.54","81.58","81.52","81.58"],["1794526620000","0","81.56","81.60","81.54","81.54"],["1794526680000","0","81.51","81.56","81.47","81.55"],["1794526740000","0","81.54","81.54","81.51","81.52"],["1794526800000","0","81.51","81.55","81.49","81.55"],["1794526860000","0","81.54","81.55","81.51","81.52"],["1794526920000","0","81.58","81.58","81.54","81.56"],["1794526980000","0","81.62","81.62","81.58","81.60"],["1794527040000","0","81.63","81.63","81.58","81.61"],["1794527100000","0","81.65","81.66","81.62","81.63"],["1794527160000","0.664","81.68","81.68","81.68","81.68"],["1794527220000","0","81.66","81.68","81.64","81.67"],["1794527280000","0","81.65","81.68","81.63","81.66"],["1794527340000","0.024","81.63","81.63","81.63","81.63"],["1794527400000","0","81.66","81.66","81.60","81.61"],["1794527460000","0","81.62","81.66","81.62","81.66"],["1794527520000","0","81.67","81.67","81.63","81.63"],["1794527580000","0","81.73","81.73","81.65","81.65"],["1794527640000","0","81.75","81.75","81.72","81.74"],["1794527700000","0","81.72","81.75","81.71","81.75"],["1794527760000","0","81.67","81.72","81.66","81.71"],["1794527820000","0","81.66","81.69","81.65","81.68"],["1794527880000","0","81.66","81.67","81.64","81.66"],["1794527940000","0","81.65","81.66","81.62","81.64"],["1794528000000","0","81.72","81.73","81.64","81.64"],["1794528060000","0","81.66","81.74","81.66","81.72"],["1794528120000","0","81.66","81.68","81.66","81.67"],["1794528180000","0","81.73","81.73","81.64","81.64"],["1794528240000","0","81.65","81.73","81.64","81.72"],["1794528300000","0","81.66","81.70","81.65","81.67"],["1794528360000","0","81.64","81.67","81.64","81.66"],["1794528420000","0","81.62","81.67","81.60","81.64"],["1794528480000","0","81.65","81.65","81.62","81.62"],["1794528540000","0","81.61","81.64","81.60","81.63"],["1794528600000","0","81.59","81.61","81.57","81.61"],["1794528660000","0","81.56","81.59","81.56","81.58"],["1794528720000","0","81.54","81.57","81.53","81.54"],["1794528780000","0","81.56","81.56","81.54","81.54"],["1794528840000","0","81.54","81.59","81.53","81.56"],["1794528900000","0","81.61","81.61","81.55","81.55"],["1794528960000","0","81.61","81.65","81.59","81.62"],["1794529020000","1.035","81.61","81.61","81.61","81.61"],["1794529080000","0","81.59","81.60","81.57","81.58"],["1794529140000","0","81.60","81.62","81.58","81.58"],["1794529200000","0","81.59","81.62","81.56","81.60"],["1794529260000","0","81.55","81.61","81.55","81.59"],["1794529320000","0","81.60","81.62","81.54","81.54"],["1794529380000","0","81.53","81.60","81.53","81.60"],["1794529440000","0","81.53","81.54","81.52","81.52"],["1794529500000","0.51","81.53","81.53","81.53","81.53"],["1794529560000","0","81.50","81.53","81.48","81.51"],["1794529620000","0","81.46","81.52","81.44","81.50"],["1794529680000","0.131","81.48","81.48","81.48","81.48"],["1794529740000","0","81.48","81.48","81.48","81.48"]]}