{"elapsed":"2ms","result":"true","data":[["1786138080000","0","73.69","73.69","73.68","73.68"],["1786138140000","0","73.69","73.70","73.69","73.69"],["1786138200000","0","73.75","73.75","73.69","73.69"],["1786138260000","0","73.75","73.76","73.75","73.75"],["1786138320000","0","73.69","73.74","73.69","73.74"],["1786138380000","0","73.68","73.68","73.68","73.68"],["1786138440000","0.687","73.7","73.7","73.7","73.7"],["1786138500000","0","73.71","73.71","73.69","73.69"],["1786138560000","0","73.69","73.71","73.68","73.71"],["1786138620000","0","73.68","73.69","73.68","73.69"],["1786138680000","0","73.69","73.70","73.66","73.66"],["1786138740000","0","73.70","73.70","73.70","73.70"],["1786138800000","0","73.70","73.71","73.67","73.68"],["1786138860000","0","73.72","73.82","73.67","73.72"],["1786138920000","3.044","73.74","73.74","73.74","73.74"],["1786138980000","0","73.69","73.73","73.69","73.72"],["1786139040000","0","73.70","73.71","73.69","73.69"],["1786139100000","0","73.70","73.70","73.70","73.70"],["1786139160000","0","73.70","73.70","73.70","73.70"],["1786139220000","0","73.66","73.70","73.66","73.70"],["1786139280000","0","73.64","73.66","73.64","73.66"],["1786139340000","0","73.64","73.64","73.63","73.64"],["1786139400000","0","73.64","73.64","73.64","73.64"],["1786139460000","0","73.63","73.64","73.63","73.64"],["1786139520000","0","73.62","73.63","73.62","73.63"],["1786139580000","0","73.62","73.63","73.61","73.63"],["1786139640000","0","73.61","73.64","73.59","73.61"],["1786139700000","0","73.62","73.62","73.61","73.62"],["1786139760000","0","73.60","73.61","73.60","73.61"],["1786139820000","0","73.59","73.61","73.59","73.61"],["1786139880000","0","73.58","73.60","73.58","73.59"],["1786139940000","0","73.60","73.63","73.57","73.59"],["1786140000000","0","73.60","73.64","73.59","73.61"],["1786140060000","0","73.60","73.62","73.58","73.61"],["1786140120000","0","73.60","73.62","73.57","73.58"],["1786140180000","0","73.60","73.62","73.58","73.60"],["1786140240000","0","73.60","73.63","73.60","73.61"],["1786140300000","0","73.60","73.62","73.59","73.61"],["1786140360000","0.762","73.59","73.59","73.59","73.59"],["1786140420000","0","73.63","73.63","73.60","73.60"],["1786140480000","0","73.63","73.64","73.63","73.63"],["1786140540000","0","73.64","73.65","73.63","73.64"],["1786140600000","0","73.64","73.64","73.63","73.64"],["1786140660000","0","73.64","73.64","73.64","73.64"],["1786140720000","0","73.64","73.65","73.64","73.65"],["1786140780000","0","73.64","73.65","73.64","73.64"],["1786140840000","0","73.65","73.65","73.63","73.63"],["1786140900000","0","73.67","73.67","73.66","73.66"],["1786140960000","0","73.69","73.69","73.68","73.68"],["1786141020000","0","73.70","73.70","73.69","73.70"],["1786141080000","0","73.67","73.70","73.67","73.70"],["1786141140000","0","73.67","73.67","73.66","73.67"],["1786141200000","0","73.66","73.67","73.66","73.67"],["1786141260000","0","73.66","73.66","73.66","73.66"],["1786141320000","0","73.65","73.66","73.65","73.66"],["1786141380000","0","73.65","73.65","73.65","73.65"],["1786141440000","0","73.68","73.69","73.66","73.66"],["1786141500000","0","73.68","73.68","73.68","73.68"],["1786141560000","0","73.69","73.69","73.69","73.69"],["1786141620000","0","73.69","73.69","73.68","73.69"],["1786141680000","0","73.69","73.69","73.69","73.69"]]}