{"elapsed":"2ms","result":"true","data":[["1782168960000","0.991","71.97","71.97","71.96","71.96"],["1782169020000","2.02","71.95","71.95","71.95","71.95"],["1782169080000","0","71.95","71.95","71.95","71.95"],["1782169140000","0","71.95","71.95","71.95","71.95"],["1782169200000","0","71.95","71.95","71.95","71.95"],["1782169260000","0","71.95","71.95","71.95","71.95"],["1782169320000","5.835","72.02","72.02","71.98","71.98"],["1782169380000","1.52","71.99","71.99","71.99","71.99"],["1782169440000","0","71.99","71.99","71.99","71.99"],["1782169500000","0","71.99","71.99","71.99","71.99"],["1782169560000","0.199","72.02","72.02","72.02","72.02"],["1782169620000","0","72.02","72.02","72.02","72.02"],["1782169680000","0","72.02","72.02","72.02","72.02"],["1782169740000","0","72.02","72.02","72.02","72.02"],["1782169800000","0","72.02","72.02","72.02","72.02"],["1782169860000","0","72.02","72.02","72.02","72.02"],["1782169920000","0","72.02","72.02","72.02","72.02"],["1782169980000","0","72.02","72.02","72.02","72.02"],["1782170040000","0","72.02","72.02","72.02","72.02"],["1782170100000","0","72.02","72.02","72.02","72.02"],["1782170160000","0","72.02","72.02","72.02","72.02"],["1782170220000","0","72.02","72.02","72.02","72.02"],["1782170280000","7.905","71.91","71.92","71.91","71.92"],["1782170340000","0","71.91","71.91","71.91","71.91"],["1782170400000","0","71.91","71.91","71.91","71.91"],["1782170460000","0","71.91","71.91","71.91","71.91"],["1782170520000","0","71.91","71.91","71.91","71.91"],["1782170580000","0","71.91","71.91","71.91","71.91"],["1782170640000","0","71.91","71.91","71.91","71.91"],["1782170700000","0.176","71.99","71.99","71.99","71.99"],["1782170760000","0","71.99","71.99","71.99","71.99"],["1782170820000","0","71.99","71.99","71.99","71.99"],["1782170880000","0","71.99","71.99","71.99","71.99"],["1782170940000","1.502","72.01","72.01","72.01","72.01"],["1782171000000","0","72.01","72.01","72.01","72.01"],["1782171060000","0","72.01","72.01","72.01","72.01"],["1782171120000","0","72.01","72.01","72.01","72.01"],["1782171180000","0","72.01","72.01","72.01","72.01"],["1782171240000","6.27","71.9","71.9","71.9","71.9"],["1782171300000","0","71.9","71.9","71.9","71.9"],["1782171360000","0","71.9","71.9","71.9","71.9"],["1782171420000","0","71.9","71.9","71.9","71.9"],["1782171480000","0.702","71.92","71.92","71.92","71.92"],["1782171540000","0.393","71.97","71.97","71.97","71.97"],["1782171600000","16.411","71.95","71.99","71.94","71.99"],["1782171660000","0.869","71.97","71.97","71.97","71.97"],["1782171720000","1.571","71.94","71.94","71.94","71.94"],["1782171780000","0","71.94","71.94","71.94","71.94"],["1782171840000","5.115","71.9","71.91","71.89","71.91"],["1782171900000","4.848","71.92","71.92","71.9","71.91"],["1782171960000","0","71.92","71.92","71.92","71.92"],["1782172020000","0","71.92","71.92","71.92","71.92"],["1782172080000","0","71.92","71.92","71.92","71.92"],["1782172140000","0","71.92","71.92","71.92","71.92"],["1782172200000","0","71.92","71.92","71.92","71.92"],["1782172260000","0","71.92","71.92","71.92","71.92"],["1782172320000","0.956","71.84","71.84","71.84","71.84"],["1782172380000","0","71.84","71.84","71.84","71.84"],["1782172440000","0","71.84","71.84","71.84","71.84"],["1782172500000","0","71.84","71.84","71.84","71.84"],["1782172560000","0","71.84","71.84","71.84","71.84"]]}