{"elapsed":"3ms","result":"true","data":[["1786141260000","40.454","73.7","73.7","73.7","73.7"],["1786141320000","0","73.7","73.7","73.7","73.7"],["1786141380000","0","73.7","73.7","73.7","73.7"],["1786141440000","1.465","73.7","73.7","73.69","73.69"],["1786141500000","59.392","73.71","73.71","73.7","73.7"],["1786141560000","85.003","73.73","73.73","73.71","73.71"],["1786141620000","56.658","73.73","73.73","73.72","73.72"],["1786141680000","48.193","73.71","73.71","73.69","73.71"],["1786141740000","26.478","73.7","73.71","73.7","73.71"],["1786141800000","46.908","73.69","73.69","73.68","73.69"],["1786141860000","85.814","73.68","73.69","73.68","73.68"],["1786141920000","88.972","73.66","73.69","73.66","73.68"],["1786141980000","103.967","73.65","73.67","73.65","73.67"],["1786142040000","28.997","73.64","73.65","73.64","73.65"],["1786142100000","53.801","73.65","73.65","73.64","73.64"],["1786142160000","106.364","73.64","73.65","73.64","73.65"],["1786142220000","45.108","73.62","73.65","73.62","73.64"],["1786142280000","134.445","73.61","73.64","73.61","73.61"],["1786142340000","139.604","73.63","73.63","73.61","73.61"],["1786142400000","85.301","73.63","73.64","73.62","73.62"],["1786142460000","47.184","73.61","73.63","73.61","73.63"],["1786142520000","96.461","73.6","73.61","73.6","73.61"],["1786142580000","36.316","73.62","73.62","73.6","73.61"],["1786142640000","63.04","73.61","73.61","73.6","73.61"],["1786142700000","3.13","73.61","73.61","73.6","73.6"],["1786142760000","259.25","73.6","73.62","73.6","73.61"],["1786142820000","151.629","73.6","73.61","73.6","73.6"],["1786142880000","159.62","73.61","73.62","73.6","73.6"],["1786142940000","68.215","73.62","73.62","73.61","73.61"],["1786143000000","93.695","73.62","73.62","73.62","73.62"],["1786143060000","152.165","73.62","73.62","73.62","73.62"],["1786143120000","98.344","73.63","73.64","73.62","73.62"],["1786143180000","118.336","73.63","73.64","73.63","73.64"],["1786143240000","112.566","73.6","73.63","73.6","73.63"],["1786143300000","200.067","73.63","73.63","73.61","73.61"],["1786143360000","63.738","73.62","73.63","73.62","73.63"],["1786143420000","62.696","73.62","73.62","73.62","73.62"],["1786143480000","109.312","73.63","73.63","73.62","73.62"],["1786143540000","97.883","73.65","73.65","73.63","73.63"],["1786143600000","60.578","73.65","73.66","73.65","73.65"],["1786143660000","48.373","73.66","73.66","73.65","73.66"],["1786143720000","61.782","73.69","73.69","73.67","73.67"],["1786143780000","71.942","73.7","73.7","73.69","73.69"],["1786143840000","89.951","73.72","73.72","73.69","73.7"],["1786143900000","96.464","73.72","73.73","73.72","73.72"],["1786143960000","109.119","73.74","73.74","73.72","73.73"],["1786144020000","123.018","73.74","73.74","73.73","73.74"],["1786144080000","147.323","73.75","73.75","73.73","73.74"],["1786144140000","216.153","73.71","73.75","73.71","73.75"],["1786144200000","121.971","73.7","73.72","73.7","73.71"],["1786144260000","61.164","73.71","73.71","73.7","73.7"],["1786144320000","83.829","73.72","73.73","73.7","73.7"],["1786144380000","60.067","73.74","73.74","73.72","73.72"],["1786144440000","38.737","73.74","73.74","73.73","73.73"],["1786144500000","57.79","73.73","73.75","73.73","73.75"],["1786144560000","128.338","73.74","73.74","73.73","73.73"],["1786144620000","88.62","73.72","73.73","73.71","73.73"],["1786144680000","58.192","73.72","73.72","73.71","73.71"],["1786144740000","60.768","73.72","73.73","73.72","73.72"],["1786144800000","319.093","73.7","73.71","73.7","73.71"],["1786144860000","142.725","73.71","73.71","73.71","73.71"]]}