{"elapsed":"2ms","result":"true","data":[["1782169020000","1214.465","72.1","72.1","71.96","72.06"],["1782169080000","1176.663","72.13","72.15","72.11","72.11"],["1782169140000","1311.809","72.11","72.14","72.1","72.14"],["1782169200000","993.45","72.08","72.1","72.03","72.1"],["1782169260000","967.473","72.09","72.09","72.05","72.09"],["1782169320000","1048.855","72.15","72.15","72.02","72.05"],["1782169380000","1245.944","72.06","72.14","72.03","72.13"],["1782169440000","1019.359","72.08","72.08","72.02","72.06"],["1782169500000","1274.125","71.99","72.08","71.95","72.08"],["1782169560000","958.303","72.06","72.1","72","72"],["1782169620000","1378.27","72.06","72.06","72.01","72.05"],["1782169680000","837.508","72.12","72.12","72.06","72.06"],["1782169740000","695.703","72.07","72.11","72.07","72.1"],["1782169800000","1362.273","72.03","72.08","72.02","72.08"],["1782169860000","1715.546","72.05","72.07","72.02","72.04"],["1782169920000","2187.63","72.04","72.05","72.02","72.04"],["1782169980000","2210.065","72.08","72.09","72.05","72.05"],["1782170040000","1649.706","72.03","72.11","72.03","72.07"],["1782170100000","609.249","71.99","72.04","71.97","72.03"],["1782170160000","1283.036","71.95","72.01","71.94","71.98"],["1782170220000","1057.432","71.94","72.04","71.94","71.99"],["1782170280000","1335.718","72","72.01","71.95","71.95"],["1782170340000","742.13","71.98","72.01","71.98","72"],["1782170400000","910.754","72.03","72.03","71.99","71.99"],["1782170460000","1004.41","72.06","72.06","72.02","72.02"],["1782170520000","796.064","72.09","72.1","72.07","72.08"],["1782170580000","1131.384","72.12","72.16","72.09","72.09"],["1782170640000","861.397","72.06","72.13","72.05","72.12"],["1782170700000","720.199","72.08","72.09","72.07","72.07"],["1782170760000","248.471","72.09","72.1","72.06","72.08"],["1782170820000","534.972","72.14","72.15","72.1","72.1"],["1782170880000","236.98","72.12","72.14","72.09","72.14"],["1782170940000","743.206","72.1","72.12","72.07","72.12"],["1782171000000","515.99","72.04","72.09","72.03","72.09"],["1782171060000","524.629","72.04","72.05","72.02","72.03"],["1782171120000","580.513","72","72.05","71.99","72.05"],["1782171180000","492.709","72.04","72.04","71.95","72"],["1782171240000","526.074","71.99","72.03","71.94","72.03"],["1782171300000","229.636","71.96","71.98","71.95","71.98"],["1782171360000","475.086","72.09","72.1","71.94","71.95"],["1782171420000","271.287","72.08","72.1","72.05","72.09"],["1782171480000","455.337","72.01","72.07","71.99","72.07"],["1782171540000","485.287","72.06","72.06","72","72.01"],["1782171600000","462.051","71.99","72.06","71.99","72.05"],["1782171660000","317.598","72.01","72.05","72","72"],["1782171720000","388.442","72.01","72.03","71.99","71.99"],["1782171780000","552.813","71.97","72.01","71.96","72.01"],["1782171840000","502.889","71.97","71.98","71.95","71.98"],["1782171900000","556.415","71.95","71.99","71.93","71.97"],["1782171960000","471.403","71.97","72.01","71.97","72"],["1782172020000","529.352","71.91","71.96","71.89","71.96"],["1782172080000","599.228","71.91","71.97","71.89","71.93"],["1782172140000","155.436","71.86","71.9","71.86","71.9"],["1782172200000","267.698","71.86","71.88","71.83","71.87"],["1782172260000","344.827","71.85","71.88","71.85","71.85"],["1782172320000","370.867","71.9","71.93","71.83","71.85"],["1782172380000","417.909","71.97","71.98","71.92","71.92"],["1782172440000","499.078","72.02","72.03","71.94","71.99"],["1782172500000","396.981","72.01","72.03","72","72.02"],["1782172560000","679.785","72","72.02","71.99","72.01"],["1782172620000","150.017","71.99","71.99","71.99","71.99"]]}