{"elapsed":"2ms","result":"true","data":[["1794526140000","1050.157","81.69","81.7","81.62","81.63"],["1794526200000","554.849","81.72","81.72","81.66","81.69"],["1794526260000","410.649","81.72","81.76","81.72","81.72"],["1794526320000","524.758","81.69","81.73","81.68","81.72"],["1794526380000","464.451","81.67","81.7","81.66","81.7"],["1794526440000","387.287","81.69","81.69","81.66","81.66"],["1794526500000","463.772","81.69","81.73","81.67","81.71"],["1794526560000","443.662","81.61","81.64","81.59","81.64"],["1794526620000","307.381","81.64","81.68","81.61","81.61"],["1794526680000","311.627","81.58","81.64","81.55","81.64"],["1794526740000","250.321","81.6","81.62","81.58","81.58"],["1794526800000","393.194","81.59","81.61","81.56","81.61"],["1794526860000","310.498","81.62","81.63","81.59","81.59"],["1794526920000","461.762","81.64","81.65","81.61","81.63"],["1794526980000","610.564","81.67","81.69","81.65","81.65"],["1794527040000","347.443","81.69","81.7","81.64","81.68"],["1794527100000","57.612","81.73","81.73","81.69","81.71"],["1794527160000","652.789","81.73","81.75","81.7","81.74"],["1794527220000","454.173","81.73","81.75","81.71","81.74"],["1794527280000","655.881","81.72","81.74","81.72","81.73"],["1794527340000","696.804","81.7","81.71","81.69","81.7"],["1794527400000","7.616","81.72","81.72","81.7","81.7"],["1794527460000","437.002","81.69","81.72","81.69","81.71"],["1794527520000","995.742","81.74","81.74","81.69","81.69"],["1794527580000","969.457","81.79","81.79","81.72","81.72"],["1794527640000","914.337","81.81","81.81","81.79","81.79"],["1794527700000","731.386","81.78","81.82","81.78","81.82"],["1794527760000","604.036","81.73","81.8","81.73","81.79"],["1794527820000","515.614","81.72","81.76","81.72","81.75"],["1794527880000","424.837","81.74","81.74","81.7","81.73"],["1794527940000","513.266","81.72","81.74","81.7","81.74"],["1794528000000","79.516","81.79","81.8","81.71","81.72"],["1794528060000","662.381","81.73","81.8","81.73","81.8"],["1794528120000","626.697","81.73","81.76","81.73","81.74"],["1794528180000","359.458","81.8","81.8","81.72","81.73"],["1794528240000","381.445","81.71","81.81","81.71","81.81"],["1794528300000","199.244","81.73","81.77","81.73","81.73"],["1794528360000","781.388","81.71","81.75","81.71","81.75"],["1794528420000","792.244","81.69","81.73","81.67","81.73"],["1794528480000","516.676","81.72","81.72","81.69","81.7"],["1794528540000","458.762","81.69","81.71","81.68","81.71"],["1794528600000","566.653","81.66","81.69","81.65","81.68"],["1794528660000","359.528","81.64","81.67","81.64","81.67"],["1794528720000","312.575","81.62","81.63","81.6","81.63"],["1794528780000","248.216","81.63","81.63","81.6","81.6"],["1794528840000","550.87","81.61","81.66","81.6","81.63"],["1794528900000","210.31","81.67","81.68","81.62","81.62"],["1794528960000","435.325","81.68","81.72","81.67","81.69"],["1794529020000","745.942","81.67","81.77","81.66","81.67"],["1794529080000","549.154","81.66","81.67","81.64","81.66"],["1794529140000","378.151","81.67","81.69","81.66","81.66"],["1794529200000","0","81.67","81.67","81.67","81.67"],["1794529260000","3.994","81.63","81.69","81.63","81.67"],["1794529320000","22.197","81.66","81.66","81.64","81.64"],["1794529380000","2.698","81.63","81.66","81.63","81.66"],["1794529440000","8.467","81.61","81.61","81.59","81.6"],["1794529500000","244.913","81.58","81.63","81.58","81.6"],["1794529560000","543.101","81.57","81.6","81.55","81.6"],["1794529620000","563.36","81.54","81.57","81.52","81.57"],["1794529680000","592.548","81.51","81.57","81.51","81.54"],["1794529740000","244.833","81.57","81.57","81.52","81.52"]]}