{"elapsed":"2ms","result":"true","data":[["1794526320000","0","0.15624","0.15625","0.15624","0.15625"],["1794526380000","0","0.15623","0.15625","0.15623","0.15625"],["1794526440000","375","0.15642","0.15642","0.15635","0.15635"],["1794526500000","0","0.15614","0.15628","0.15614","0.15627"],["1794526560000","75","0.156","0.156","0.156","0.156"],["1794526620000","0","0.15595","0.15602","0.15591","0.15597"],["1794526680000","1655","0.15557","0.15572","0.15557","0.15572"],["1794526740000","0","0.15576","0.15581","0.15568","0.15568"],["1794526800000","0","0.15567","0.15576","0.15564","0.15576"],["1794526860000","308","0.15559","0.15559","0.15554","0.15555"],["1794526920000","65","0.15557","0.15557","0.15557","0.15557"],["1794526980000","0","0.15557","0.15557","0.15557","0.15557"],["1794527040000","0","0.15554","0.15563","0.15554","0.15563"],["1794527100000","229","0.15573","0.15579","0.15573","0.15574"],["1794527160000","228","0.1558","0.15581","0.1558","0.15581"],["1794527220000","0","0.15578","0.15579","0.15572","0.15574"],["1794527280000","0","0.15581","0.15583","0.15580","0.15580"],["1794527340000","0","0.15569","0.15577","0.15566","0.15573"],["1794527400000","0","0.15579","0.15583","0.15567","0.15571"],["1794527460000","0","0.15582","0.15582","0.15582","0.15582"],["1794527520000","0","0.15575","0.15579","0.15574","0.15578"],["1794527580000","0","0.15587","0.15593","0.15575","0.15575"],["1794527640000","0","0.15587","0.15598","0.15578","0.15587"],["1794527700000","0","0.15578","0.15590","0.15576","0.15586"],["1794527760000","0","0.15591","0.15591","0.15574","0.15577"],["1794527820000","337","0.15579","0.15579","0.15579","0.15579"],["1794527880000","0","0.15591","0.15595","0.15587","0.15595"],["1794527940000","0","0.15590","0.15593","0.15588","0.15591"],["1794528000000","0","0.15598","0.15603","0.15591","0.15592"],["1794528060000","0","0.15613","0.15614","0.15602","0.15602"],["1794528120000","0","0.15621","0.15631","0.15610","0.15613"],["1794528180000","105","0.15644","0.15644","0.15644","0.15644"],["1794528240000","104","0.15657","0.15657","0.15657","0.15657"],["1794528300000","0","0.15658","0.15661","0.15652","0.15661"],["1794528360000","0","0.15654","0.15668","0.15654","0.15657"],["1794528420000","0","0.15661","0.15661","0.15656","0.15658"],["1794528480000","0","0.15676","0.15676","0.15656","0.15665"],["1794528540000","55","0.15665","0.15665","0.15665","0.15665"],["1794528600000","0","0.15633","0.15652","0.15628","0.15652"],["1794528660000","0","0.15633","0.15633","0.15633","0.15633"],["1794528720000","0","0.15633","0.15633","0.15629","0.15633"],["1794528780000","754","0.15611","0.15615","0.15611","0.15615"],["1794528840000","0","0.15635","0.15644","0.15625","0.15628"],["1794528900000","0","0.15638","0.15638","0.15630","0.15635"],["1794528960000","0","0.15638","0.15638","0.15635","0.15635"],["1794529020000","0","0.15639","0.15647","0.15634","0.15644"],["1794529080000","0","0.15627","0.15639","0.15627","0.15639"],["1794529140000","0","0.15617","0.15626","0.15617","0.15624"],["1794529200000","23","0.15596","0.15596","0.15596","0.15596"],["1794529260000","138","0.15607","0.15614","0.15607","0.15614"],["1794529320000","51","0.15602","0.15602","0.15602","0.15602"],["1794529380000","0","0.15608","0.15614","0.15606","0.15614"],["1794529440000","49","0.15592","0.15592","0.15592","0.15592"],["1794529500000","618","0.15587","0.15599","0.15587","0.15599"],["1794529560000","0","0.15594","0.15600","0.15594","0.15594"],["1794529620000","59","0.15599","0.15599","0.15599","0.15599"],["1794529680000","0","0.15591","0.15597","0.15586","0.15597"],["1794529740000","0","0.15599","0.15603","0.15586","0.15591"],["1794529800000","0","0.15633","0.15635","0.15597","0.15597"],["1794529860000","0","0.15615","0.15630","0.15604","0.15630"],["1794529920000","0","0.15615","0.15615","0.15615","0.15615"]]}