{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.018160","0.018161","0.018160","0.018161"],["1786138200000","0","0.018159","0.018159","0.018159","0.018159"],["1786138260000","0","0.018159","0.018160","0.018159","0.018159"],["1786138320000","0","0.018158","0.018158","0.018158","0.018158"],["1786138380000","0","0.018178","0.018186","0.018178","0.018186"],["1786138440000","0","0.018178","0.018178","0.018178","0.018178"],["1786138500000","0","0.018178","0.018178","0.018178","0.018178"],["1786138560000","0","0.018179","0.018179","0.018179","0.018179"],["1786138620000","0","0.018179","0.018179","0.018179","0.018179"],["1786138680000","0","0.018180","0.018180","0.018179","0.018180"],["1786138740000","0","0.018180","0.018180","0.018180","0.018180"],["1786138800000","0","0.018173","0.018180","0.018170","0.018180"],["1786138860000","0","0.018174","0.018174","0.018174","0.018174"],["1786138920000","0","0.018174","0.018174","0.018174","0.018174"],["1786138980000","0","0.018175","0.018175","0.018175","0.018175"],["1786139040000","0","0.018175","0.018175","0.018175","0.018175"],["1786139100000","0","0.018176","0.018176","0.018176","0.018176"],["1786139160000","0","0.018176","0.018176","0.018176","0.018176"],["1786139220000","0","0.018176","0.018177","0.018176","0.018177"],["1786139280000","0","0.018176","0.018177","0.018176","0.018176"],["1786139340000","0","0.018169","0.018169","0.018165","0.018165"],["1786139400000","0","0.018169","0.018169","0.018169","0.018169"],["1786139460000","0","0.018170","0.018170","0.018170","0.018170"],["1786139520000","0","0.018170","0.018170","0.018170","0.018170"],["1786139580000","0","0.018171","0.018171","0.018170","0.018170"],["1786139640000","0","0.018171","0.018171","0.018171","0.018171"],["1786139700000","0","0.018172","0.018172","0.018172","0.018172"],["1786139760000","0","0.018172","0.018172","0.018172","0.018172"],["1786139820000","0","0.018166","0.018166","0.018166","0.018166"],["1786139880000","0","0.018167","0.018167","0.018167","0.018167"],["1786139940000","0","0.018146","0.018166","0.018146","0.018166"],["1786140000000","0","0.018146","0.018146","0.018146","0.018146"],["1786140060000","0","0.018147","0.018147","0.018145","0.018147"],["1786140120000","0","0.018147","0.018147","0.018134","0.018147"],["1786140180000","0","0.018147","0.018147","0.018147","0.018147"],["1786140240000","0","0.018143","0.018146","0.018143","0.018146"],["1786140300000","0","0.018144","0.018144","0.018144","0.018144"],["1786140360000","0","0.018134","0.018144","0.018134","0.018144"],["1786140420000","0","0.018134","0.018134","0.018134","0.018134"],["1786140480000","0","0.018134","0.018134","0.018134","0.018134"],["1786140540000","0","0.018121","0.018135","0.018119","0.018135"],["1786140600000","0","0.018130","0.018130","0.018129","0.018129"],["1786140660000","0","0.018118","0.018129","0.018118","0.018129"],["1786140720000","0","0.018119","0.018119","0.018119","0.018119"],["1786140780000","0","0.018119","0.018119","0.018119","0.018119"],["1786140840000","0","0.018119","0.018120","0.018119","0.018120"],["1786140900000","0","0.018109","0.018119","0.018109","0.018119"],["1786140960000","0","0.018109","0.018109","0.018109","0.018109"],["1786141020000","0","0.018110","0.018110","0.018110","0.018110"],["1786141080000","0","0.018110","0.018110","0.018110","0.018110"],["1786141140000","0","0.018111","0.018111","0.018111","0.018111"],["1786141200000","0","0.018111","0.018111","0.018111","0.018111"],["1786141260000","0","0.018112","0.018112","0.018112","0.018112"],["1786141320000","0","0.018112","0.018112","0.018112","0.018112"],["1786141380000","0","0.018113","0.018113","0.018113","0.018113"],["1786141440000","0","0.018113","0.018113","0.018113","0.018113"],["1786141500000","0","0.018113","0.018113","0.018113","0.018113"],["1786141560000","0","0.018125","0.018125","0.018114","0.018114"],["1786141620000","0","0.018171","0.018171","0.018129","0.018129"],["1786141680000","0","0.018164","0.018164","0.018164","0.018164"],["1786141740000","0","0.018164","0.018164","0.018164","0.018164"]]}