{"elapsed":"2ms","result":"true","data":[["1782162900000","0","0.16259","0.16259","0.16259","0.16259"],["1782162960000","193","0.16232","0.1625","0.16232","0.1625"],["1782163020000","0","0.16232","0.16232","0.16232","0.16232"],["1782163080000","0","0.16232","0.16232","0.16232","0.16232"],["1782163140000","96","0.16224","0.16239","0.16224","0.16239"],["1782163200000","0","0.16224","0.16224","0.16224","0.16224"],["1782163260000","0","0.16224","0.16224","0.16224","0.16224"],["1782163320000","0","0.16224","0.16224","0.16224","0.16224"],["1782163380000","0","0.16224","0.16224","0.16224","0.16224"],["1782163440000","182","0.16213","0.16227","0.16213","0.16227"],["1782163500000","16","0.16213","0.16213","0.16213","0.16213"],["1782163560000","0","0.16213","0.16213","0.16213","0.16213"],["1782163620000","0","0.16213","0.16213","0.16213","0.16213"],["1782163680000","0","0.16213","0.16213","0.16213","0.16213"],["1782163740000","25","0.16211","0.16211","0.16211","0.16211"],["1782163800000","0","0.16211","0.16211","0.16211","0.16211"],["1782163860000","5924","0.162","0.16208","0.162","0.16208"],["1782163920000","790","0.16184","0.162","0.16142","0.162"],["1782163980000","0","0.16184","0.16184","0.16184","0.16184"],["1782164040000","0","0.16184","0.16184","0.16184","0.16184"],["1782164100000","23","0.1619","0.1619","0.1619","0.1619"],["1782164160000","23","0.16177","0.16177","0.16177","0.16177"],["1782164220000","77","0.16193","0.16193","0.16193","0.16193"],["1782164280000","0","0.16193","0.16193","0.16193","0.16193"],["1782164340000","0","0.16193","0.16193","0.16193","0.16193"],["1782164400000","77","0.16154","0.16154","0.16154","0.16154"],["1782164460000","0","0.16154","0.16154","0.16154","0.16154"],["1782164520000","76","0.16173","0.16173","0.16173","0.16173"],["1782164580000","8","0.16165","0.16165","0.16165","0.16165"],["1782164640000","0","0.16165","0.16165","0.16165","0.16165"],["1782164700000","0","0.16165","0.16165","0.16165","0.16165"],["1782164760000","0","0.16165","0.16165","0.16165","0.16165"],["1782164820000","0","0.16165","0.16165","0.16165","0.16165"],["1782164880000","77","0.16224","0.16224","0.16224","0.16224"],["1782164940000","0","0.16224","0.16224","0.16224","0.16224"],["1782165000000","0","0.16224","0.16224","0.16224","0.16224"],["1782165060000","0","0.16224","0.16224","0.16224","0.16224"],["1782165120000","0","0.16224","0.16224","0.16224","0.16224"],["1782165180000","77","0.16224","0.16224","0.16224","0.16224"],["1782165240000","76","0.16242","0.16242","0.16242","0.16242"],["1782165300000","0","0.16242","0.16242","0.16242","0.16242"],["1782165360000","0","0.16242","0.16242","0.16242","0.16242"],["1782165420000","0","0.16242","0.16242","0.16242","0.16242"],["1782165480000","0","0.16242","0.16242","0.16242","0.16242"],["1782165540000","0","0.16242","0.16242","0.16242","0.16242"],["1782165600000","148","0.1632","0.1632","0.1632","0.1632"],["1782165660000","0","0.1632","0.1632","0.1632","0.1632"],["1782165720000","0","0.1632","0.1632","0.1632","0.1632"],["1782165780000","0","0.1632","0.1632","0.1632","0.1632"],["1782165840000","0","0.1632","0.1632","0.1632","0.1632"],["1782165900000","0","0.1632","0.1632","0.1632","0.1632"],["1782165960000","181","0.16346","0.16346","0.16343","0.16345"],["1782166020000","0","0.16346","0.16346","0.16346","0.16346"],["1782166080000","0","0.16346","0.16346","0.16346","0.16346"],["1782166140000","0","0.16346","0.16346","0.16346","0.16346"],["1782166200000","91","0.16369","0.16369","0.16359","0.16359"],["1782166260000","0","0.16369","0.16369","0.16369","0.16369"],["1782166320000","0","0.16369","0.16369","0.16369","0.16369"],["1782166380000","0","0.16369","0.16369","0.16369","0.16369"],["1782166440000","0","0.16369","0.16369","0.16369","0.16369"],["1782166500000","0","0.16369","0.16369","0.16369","0.16369"]]}