{"elapsed":"2ms","result":"true","data":[["1794526200000","253","0.23495","0.23495","0.23495","0.23495"],["1794526260000","986","0.23505","0.23506","0.2348","0.23506"],["1794526320000","1065","0.23491","0.23493","0.23488","0.23488"],["1794526380000","213","0.23491","0.23491","0.23491","0.23491"],["1794526440000","619","0.23488","0.23503","0.23488","0.23491"],["1794526500000","845","0.23462","0.2351","0.23462","0.2351"],["1794526560000","0","0.23420","0.23462","0.23420","0.23455"],["1794526620000","824","0.23433","0.23451","0.23429","0.23429"],["1794526680000","641","0.23439","0.23439","0.23423","0.23423"],["1794526740000","290","0.23473","0.23473","0.23454","0.23454"],["1794526800000","50","0.23472","0.23472","0.23472","0.23472"],["1794526860000","85","0.23499","0.23499","0.23499","0.23499"],["1794526920000","50","0.23498","0.23498","0.23498","0.23498"],["1794526980000","213","0.23486","0.23486","0.23486","0.23486"],["1794527040000","1518","0.23513","0.23522","0.23487","0.23487"],["1794527100000","3729","0.23524","0.23524","0.23494","0.23494"],["1794527160000","898","0.23506","0.23527","0.23506","0.23522"],["1794527220000","248","0.23505","0.23505","0.23499","0.23499"],["1794527280000","639","0.23499","0.23499","0.23499","0.23499"],["1794527340000","1475","0.23498","0.23499","0.23496","0.23499"],["1794527400000","603","0.23503","0.23505","0.23503","0.23505"],["1794527460000","213","0.23507","0.23507","0.23507","0.23507"],["1794527520000","1224","0.23501","0.23501","0.23495","0.23496"],["1794527580000","1039","0.23536","0.23536","0.23493","0.23493"],["1794527640000","636","0.23542","0.23551","0.23534","0.23534"],["1794527700000","150","0.23556","0.23556","0.23556","0.23556"],["1794527760000","212","0.23558","0.23558","0.23558","0.23558"],["1794527820000","212","0.23551","0.23551","0.23551","0.23551"],["1794527880000","0","0.23561","0.23561","0.23560","0.23560"],["1794527940000","212","0.23555","0.23555","0.23555","0.23555"],["1794528000000","852","0.23524","0.23545","0.23524","0.23545"],["1794528060000","336","0.23534","0.23539","0.23534","0.23539"],["1794528120000","0","0.23562","0.23571","0.23560","0.23560"],["1794528180000","42","0.23604","0.23604","0.236","0.236"],["1794528240000","0","0.23596","0.23623","0.23570","0.23623"],["1794528300000","0","0.23622","0.23622","0.23596","0.23605"],["1794528360000","1366","0.23598","0.23642","0.23598","0.23641"],["1794528420000","280","0.23586","0.23586","0.23586","0.23586"],["1794528480000","384","0.23595","0.23595","0.23591","0.23591"],["1794528540000","34","0.23549","0.23549","0.23549","0.23549"],["1794528600000","0","0.23550","0.23557","0.23545","0.23553"],["1794528660000","106","0.23535","0.2354","0.23535","0.2354"],["1794528720000","756","0.23579","0.23589","0.23555","0.23555"],["1794528780000","370","0.23564","0.23564","0.23564","0.23564"],["1794528840000","0","0.23570","0.23582","0.23570","0.23573"],["1794528900000","897","0.23601","0.23601","0.23578","0.23578"],["1794528960000","1029","0.2362","0.2362","0.23601","0.23601"],["1794529020000","212","0.2361","0.2361","0.2361","0.2361"],["1794529080000","0","0.23612","0.23612","0.23607","0.23607"],["1794529140000","0","0.23611","0.23614","0.23611","0.23613"],["1794529200000","582","0.23604","0.23606","0.23604","0.23606"],["1794529260000","0","0.23600","0.23620","0.23600","0.23618"],["1794529320000","0","0.23637","0.23637","0.23601","0.23601"],["1794529380000","1189","0.23659","0.23659","0.23637","0.23637"],["1794529440000","0","0.23638","0.23638","0.23638","0.23638"],["1794529500000","422","0.23629","0.23629","0.23629","0.23629"],["1794529560000","0","0.23616","0.23619","0.23616","0.23619"],["1794529620000","567","0.23617","0.23628","0.23617","0.23625"],["1794529680000","212","0.23606","0.23606","0.23606","0.23606"],["1794529740000","212","0.23626","0.23626","0.23626","0.23626"],["1794529800000","0","0.23626","0.23626","0.23626","0.23626"]]}