{"elapsed":"2ms","result":"true","data":[["1782162960000","860","0.005333","0.005333","0.005333","0.005333"],["1782163020000","0","0.005333","0.005333","0.005333","0.005333"],["1782163080000","0","0.005333","0.005333","0.005333","0.005333"],["1782163140000","0","0.005333","0.005333","0.005333","0.005333"],["1782163200000","0","0.005333","0.005333","0.005333","0.005333"],["1782163260000","4104","0.005325","0.005325","0.005324","0.005325"],["1782163320000","0","0.005325","0.005325","0.005325","0.005325"],["1782163380000","0","0.005325","0.005325","0.005325","0.005325"],["1782163440000","0","0.005325","0.005325","0.005325","0.005325"],["1782163500000","0","0.005325","0.005325","0.005325","0.005325"],["1782163560000","0","0.005325","0.005325","0.005325","0.005325"],["1782163620000","1068","0.005322","0.005322","0.005322","0.005322"],["1782163680000","0","0.005322","0.005322","0.005322","0.005322"],["1782163740000","0","0.005322","0.005322","0.005322","0.005322"],["1782163800000","1067","0.005313","0.005313","0.005313","0.005313"],["1782163860000","0","0.005313","0.005313","0.005313","0.005313"],["1782163920000","0","0.005313","0.005313","0.005313","0.005313"],["1782163980000","0","0.005313","0.005313","0.005313","0.005313"],["1782164040000","0","0.005313","0.005313","0.005313","0.005313"],["1782164100000","0","0.005313","0.005313","0.005313","0.005313"],["1782164160000","0","0.005313","0.005313","0.005313","0.005313"],["1782164220000","1087","0.005327","0.005327","0.005327","0.005327"],["1782164280000","0","0.005327","0.005327","0.005327","0.005327"],["1782164340000","1085","0.005303","0.005313","0.005303","0.005313"],["1782164400000","846","0.005308","0.005308","0.005308","0.005308"],["1782164460000","845","0.00531","0.00531","0.00531","0.00531"],["1782164520000","0","0.00531","0.00531","0.00531","0.00531"],["1782164580000","0","0.00531","0.00531","0.00531","0.00531"],["1782164640000","0","0.00531","0.00531","0.00531","0.00531"],["1782164700000","0","0.00531","0.00531","0.00531","0.00531"],["1782164760000","0","0.00531","0.00531","0.00531","0.00531"],["1782164820000","1040","0.005332","0.005332","0.005332","0.005332"],["1782164880000","0","0.005332","0.005332","0.005332","0.005332"],["1782164940000","0","0.005332","0.005332","0.005332","0.005332"],["1782165000000","0","0.005332","0.005332","0.005332","0.005332"],["1782165060000","0","0.005332","0.005332","0.005332","0.005332"],["1782165120000","1039","0.005301","0.005312","0.005301","0.005312"],["1782165180000","0","0.005301","0.005301","0.005301","0.005301"],["1782165240000","0","0.005301","0.005301","0.005301","0.005301"],["1782165300000","0","0.005301","0.005301","0.005301","0.005301"],["1782165360000","0","0.005301","0.005301","0.005301","0.005301"],["1782165420000","0","0.005301","0.005301","0.005301","0.005301"],["1782165480000","0","0.005301","0.005301","0.005301","0.005301"],["1782165540000","1113","0.005326","0.005326","0.005326","0.005326"],["1782165600000","0","0.005326","0.005326","0.005326","0.005326"],["1782165660000","0","0.005326","0.005326","0.005326","0.005326"],["1782165720000","0","0.005326","0.005326","0.005326","0.005326"],["1782165780000","0","0.005326","0.005326","0.005326","0.005326"],["1782165840000","0","0.005326","0.005326","0.005326","0.005326"],["1782165900000","1112","0.005331","0.005331","0.005331","0.005331"],["1782165960000","0","0.005331","0.005331","0.005331","0.005331"],["1782166020000","0","0.005331","0.005331","0.005331","0.005331"],["1782166080000","0","0.005331","0.005331","0.005331","0.005331"],["1782166140000","0","0.005331","0.005331","0.005331","0.005331"],["1782166200000","0","0.005331","0.005331","0.005331","0.005331"],["1782166260000","1469","0.005336","0.005336","0.005336","0.005336"],["1782166320000","0","0.005336","0.005336","0.005336","0.005336"],["1782166380000","1468","0.005331","0.005334","0.005331","0.005334"],["1782166440000","0","0.005331","0.005331","0.005331","0.005331"],["1782166500000","0","0.005331","0.005331","0.005331","0.005331"],["1782166560000","0","0.005331","0.005331","0.005331","0.005331"]]}