{"elapsed":"3ms","result":"true","data":[["1776257220000","2197","0.008578","0.008578","0.008578","0.008578"],["1776257280000","0","0.008578","0.008578","0.008578","0.008578"],["1776257340000","0","0.008578","0.008578","0.008578","0.008578"],["1776257400000","3917","0.008586","0.008586","0.008586","0.008586"],["1776257460000","0","0.008586","0.008586","0.008586","0.008586"],["1776257520000","0","0.008586","0.008586","0.008586","0.008586"],["1776257580000","2109","0.008586","0.008586","0.008586","0.008586"],["1776257640000","0","0.008586","0.008586","0.008586","0.008586"],["1776257700000","0","0.008586","0.008586","0.008586","0.008586"],["1776257760000","1587","0.008576","0.008576","0.008576","0.008576"],["1776257820000","0","0.008576","0.008576","0.008576","0.008576"],["1776257880000","0","0.008576","0.008576","0.008576","0.008576"],["1776257940000","2907","0.008578","0.008578","0.008578","0.008578"],["1776258000000","0","0.008578","0.008578","0.008578","0.008578"],["1776258060000","0","0.008578","0.008578","0.008578","0.008578"],["1776258120000","0","0.008578","0.008578","0.008578","0.008578"],["1776258180000","3851","0.008582","0.008582","0.008582","0.008582"],["1776258240000","0","0.008582","0.008582","0.008582","0.008582"],["1776258300000","0","0.008582","0.008582","0.008582","0.008582"],["1776258360000","0","0.008582","0.008582","0.008582","0.008582"],["1776258420000","0","0.008582","0.008582","0.008582","0.008582"],["1776258480000","3213","0.008567","0.008567","0.008567","0.008567"],["1776258540000","0","0.008567","0.008567","0.008567","0.008567"],["1776258600000","1662","0.008568","0.008568","0.008568","0.008568"],["1776258660000","0","0.008568","0.008568","0.008568","0.008568"],["1776258720000","0","0.008568","0.008568","0.008568","0.008568"],["1776258780000","0","0.008568","0.008568","0.008568","0.008568"],["1776258840000","877","0.008557","0.008557","0.008557","0.008557"],["1776258900000","0","0.008557","0.008557","0.008557","0.008557"],["1776258960000","0","0.008557","0.008557","0.008557","0.008557"],["1776259020000","534","0.008567","0.008567","0.008567","0.008567"],["1776259080000","0","0.008567","0.008567","0.008567","0.008567"],["1776259140000","0","0.008567","0.008567","0.008567","0.008567"],["1776259200000","0","0.008567","0.008567","0.008567","0.008567"],["1776259260000","0","0.008567","0.008567","0.008567","0.008567"],["1776259320000","3843","0.008567","0.008567","0.008567","0.008567"],["1776259380000","0","0.008567","0.008567","0.008567","0.008567"],["1776259440000","4030","0.008557","0.008557","0.008557","0.008557"],["1776259500000","0","0.008557","0.008557","0.008557","0.008557"],["1776259560000","0","0.008557","0.008557","0.008557","0.008557"],["1776259620000","4322","0.008564","0.008564","0.008564","0.008564"],["1776259680000","0","0.008564","0.008564","0.008564","0.008564"],["1776259740000","0","0.008564","0.008564","0.008564","0.008564"],["1776259800000","0","0.008564","0.008564","0.008564","0.008564"],["1776259860000","13651","0.00857","0.00857","0.008567","0.008567"],["1776259920000","0","0.00857","0.00857","0.00857","0.00857"],["1776259980000","0","0.00857","0.00857","0.00857","0.00857"],["1776260040000","0","0.00857","0.00857","0.00857","0.00857"],["1776260100000","502","0.008569","0.008569","0.008569","0.008569"],["1776260160000","0","0.008569","0.008569","0.008569","0.008569"],["1776260220000","0","0.008569","0.008569","0.008569","0.008569"],["1776260280000","4067","0.008567","0.008567","0.008567","0.008567"],["1776260340000","0","0.008567","0.008567","0.008567","0.008567"],["1776260400000","4063","0.008584","0.008584","0.008584","0.008584"],["1776260460000","0","0.008584","0.008584","0.008584","0.008584"],["1776260520000","0","0.008584","0.008584","0.008584","0.008584"],["1776260580000","0","0.008584","0.008584","0.008584","0.008584"],["1776260640000","0","0.008584","0.008584","0.008584","0.008584"],["1776260700000","36481","0.008556","0.008556","0.008556","0.008556"],["1776260760000","2100","0.008536","0.008543","0.008536","0.008543"],["1776260820000","0","0.008536","0.008536","0.008536","0.008536"]]}