{"elapsed":"3ms","result":"true","data":[["1778201940000","100.08","0.3919","0.3919","0.3919","0.3919"],["1778202000000","95.54","0.392","0.392","0.392","0.392"],["1778202060000","0","0.392","0.392","0.392","0.392"],["1778202120000","104.59","0.3922","0.3922","0.3922","0.3922"],["1778202180000","99.97","0.3923","0.3923","0.3923","0.3923"],["1778202240000","99.39","0.3922","0.3922","0.3922","0.3922"],["1778202300000","100.96","0.3922","0.3922","0.3922","0.3922"],["1778202360000","95.14","0.3924","0.3924","0.3924","0.3924"],["1778202420000","95.53","0.3925","0.3925","0.3925","0.3925"],["1778202480000","96.15","0.3922","0.3922","0.3922","0.3922"],["1778202540000","99.86","0.3922","0.3922","0.3922","0.3922"],["1778202600000","97.13","0.3925","0.3925","0.3925","0.3925"],["1778202660000","96.9","0.3923","0.3923","0.3923","0.3923"],["1778202720000","95.1","0.3925","0.3925","0.3925","0.3925"],["1778202780000","97.6","0.3923","0.3923","0.3923","0.3923"],["1778202840000","99.36","0.3922","0.3922","0.3922","0.3922"],["1778202900000","103.87","0.3921","0.3921","0.3921","0.3921"],["1778202960000","197.9","0.392","0.392","0.3919","0.3919"],["1778203020000","101.59","0.3922","0.3922","0.3922","0.3922"],["1778203080000","99.23","0.3923","0.3923","0.3923","0.3923"],["1778203140000","97.07","0.3923","0.3923","0.3923","0.3923"],["1778203200000","103.01","0.3924","0.3924","0.3924","0.3924"],["1778203260000","101.18","0.3922","0.3922","0.3922","0.3922"],["1778203320000","95.68","0.3923","0.3923","0.3923","0.3923"],["1778203380000","98.67","0.3921","0.3921","0.3921","0.3921"],["1778203440000","101.32","0.3922","0.3922","0.3922","0.3922"],["1778203500000","99.97","0.3923","0.3923","0.3923","0.3923"],["1778203560000","99.36","0.3922","0.3922","0.3922","0.3922"],["1778203620000","102.29","0.3923","0.3923","0.3923","0.3923"],["1778203680000","99.38","0.3923","0.3923","0.3923","0.3923"],["1778203740000","103.71","0.3924","0.3924","0.3924","0.3924"],["1778203800000","101.9","0.3923","0.3923","0.3923","0.3923"],["1778203860000","0","0.3923","0.3923","0.3923","0.3923"],["1778203920000","96.68","0.3921","0.3921","0.3921","0.3921"],["1778203980000","99.52","0.3922","0.3922","0.3922","0.3922"],["1778204040000","100.37","0.3923","0.3923","0.3923","0.3923"],["1778204100000","104.24","0.3922","0.3922","0.3922","0.3922"],["1778204160000","102.24","0.3922","0.3922","0.3922","0.3922"],["1778204220000","96.7","0.3922","0.3922","0.3922","0.3922"],["1778204280000","95.92","0.3921","0.3921","0.3921","0.3921"],["1778204340000","102.42","0.3922","0.3922","0.3922","0.3922"],["1778204400000","101.84","0.3923","0.3923","0.3923","0.3923"],["1778204460000","99.35","0.3923","0.3923","0.3923","0.3923"],["1778204520000","103.68","0.3922","0.3922","0.3922","0.3922"],["1778204580000","104.65","0.3922","0.3922","0.3922","0.3922"],["1778204640000","95.57","0.3924","0.3924","0.3924","0.3924"],["1778204700000","99.79","0.3923","0.3923","0.3923","0.3923"],["1778204760000","104.31","0.3923","0.3923","0.3923","0.3923"],["1778204820000","129.63","0.3924","0.3924","0.3921","0.3921"],["1778204880000","97.47","0.3923","0.3923","0.3923","0.3923"],["1778204940000","96.54","0.3924","0.3924","0.3924","0.3924"],["1778205000000","101.07","0.3923","0.3923","0.3923","0.3923"],["1778205060000","98.86","0.3923","0.3923","0.3923","0.3923"],["1778205120000","96.57","0.3924","0.3924","0.3924","0.3924"],["1778205180000","104.91","0.3922","0.3922","0.3922","0.3922"],["1778205240000","100.15","0.3923","0.3923","0.3923","0.3923"],["1778205300000","103.1","0.3922","0.3922","0.3922","0.3922"],["1778205360000","103.53","0.3923","0.3923","0.3923","0.3923"],["1778205420000","0","0.3923","0.3923","0.3923","0.3923"],["1778205480000","104.43","0.3922","0.3922","0.3922","0.3922"],["1778205540000","102.21","0.3923","0.3923","0.3923","0.3923"]]}