{"elapsed":"2ms","result":"true","data":[["1779361920000","111.25","0.3683","0.3684","0.3683","0.3684"],["1779361980000","101.29","0.3685","0.3685","0.3685","0.3685"],["1779362040000","97.9","0.3685","0.3685","0.3685","0.3685"],["1779362100000","96.33","0.3685","0.3685","0.3685","0.3685"],["1779362160000","101.08","0.3684","0.3684","0.3684","0.3684"],["1779362220000","100.77","0.3685","0.3685","0.3685","0.3685"],["1779362280000","102.69","0.3683","0.3683","0.3683","0.3683"],["1779362340000","103.69","0.3684","0.3684","0.3684","0.3684"],["1779362400000","0","0.3684","0.3684","0.3684","0.3684"],["1779362460000","95.02","0.3685","0.3685","0.3685","0.3685"],["1779362520000","101.23","0.3684","0.3684","0.3684","0.3684"],["1779362580000","96.28","0.3684","0.3684","0.3684","0.3684"],["1779362640000","96.55","0.3682","0.3682","0.3682","0.3682"],["1779362700000","104.24","0.3683","0.3683","0.3683","0.3683"],["1779362760000","97.32","0.3683","0.3683","0.3683","0.3683"],["1779362820000","103.94","0.3685","0.3685","0.3685","0.3685"],["1779362880000","97.17","0.3684","0.3684","0.3684","0.3684"],["1779362940000","96.89","0.3684","0.3684","0.3684","0.3684"],["1779363000000","103.78","0.3686","0.3686","0.3686","0.3686"],["1779363060000","104.64","0.3684","0.3684","0.3684","0.3684"],["1779363120000","102.6","0.3684","0.3684","0.3684","0.3684"],["1779363180000","99.67","0.3685","0.3685","0.3685","0.3685"],["1779363240000","104.03","0.3686","0.3686","0.3686","0.3686"],["1779363300000","98.5","0.3685","0.3685","0.3685","0.3685"],["1779363360000","101.15","0.3686","0.3686","0.3686","0.3686"],["1779363420000","101.74","0.3686","0.3686","0.3686","0.3686"],["1779363480000","99.78","0.3685","0.3685","0.3685","0.3685"],["1779363540000","104.4","0.3687","0.3687","0.3687","0.3687"],["1779363600000","99.38","0.3685","0.3685","0.3685","0.3685"],["1779363660000","96.49","0.3684","0.3684","0.3684","0.3684"],["1779363720000","107.76","0.3684","0.3684","0.3682","0.3682"],["1779363780000","103.95","0.3686","0.3686","0.3686","0.3686"],["1779363840000","96.14","0.3686","0.3686","0.3686","0.3686"],["1779363900000","95.84","0.3683","0.3683","0.3683","0.3683"],["1779363960000","97.43","0.3684","0.3684","0.3684","0.3684"],["1779364020000","97.13","0.3684","0.3684","0.3684","0.3684"],["1779364080000","100.06","0.3683","0.3683","0.3683","0.3683"],["1779364140000","188.86","0.3683","0.3683","0.3681","0.3681"],["1779364200000","96.59","0.3684","0.3684","0.3684","0.3684"],["1779364260000","95.25","0.3684","0.3684","0.3684","0.3684"],["1779364320000","98.99","0.3684","0.3684","0.3684","0.3684"],["1779364380000","97.51","0.3683","0.3683","0.3683","0.3683"],["1779364440000","103.65","0.3683","0.3683","0.3683","0.3683"],["1779364500000","171.74","0.3682","0.3683","0.3681","0.3682"],["1779364560000","57.63","0.3682","0.3682","0.3682","0.3682"],["1779364620000","167.4","0.368","0.3682","0.3679","0.3682"],["1779364680000","130.7","0.3678","0.368","0.3678","0.368"],["1779364740000","609.3","0.3682","0.3682","0.3677","0.3678"],["1779364800000","98.64","0.3681","0.3681","0.3681","0.3681"],["1779364860000","97.5","0.3681","0.3681","0.3681","0.3681"],["1779364920000","100.54","0.3682","0.3682","0.3682","0.3682"],["1779364980000","99.41","0.3681","0.3681","0.3681","0.3681"],["1779365040000","103.32","0.3681","0.3681","0.3681","0.3681"],["1779365100000","179.42","0.3681","0.3684","0.3681","0.3684"],["1779365160000","101.28","0.3682","0.3682","0.3682","0.3682"],["1779365220000","98.93","0.3681","0.3681","0.3681","0.3681"],["1779365280000","95.73","0.3681","0.3681","0.3681","0.3681"],["1779365340000","102.79","0.3682","0.3682","0.3682","0.3682"],["1779365400000","104.52","0.3681","0.3681","0.3681","0.3681"],["1779365460000","102.33","0.3683","0.3683","0.3683","0.3683"],["1779365520000","96.2","0.3683","0.3683","0.3683","0.3683"]]}