{"elapsed":"5ms","result":"true","data":[["1778264340000","103.1","0.3909","0.3909","0.3909","0.3909"],["1778264400000","102.08","0.3909","0.3909","0.3909","0.3909"],["1778264460000","100.25","0.391","0.391","0.391","0.391"],["1778264520000","97.78","0.3914","0.3914","0.3914","0.3914"],["1778264580000","101.17","0.3914","0.3914","0.3914","0.3914"],["1778264640000","104.55","0.3916","0.3916","0.3916","0.3916"],["1778264700000","101.04","0.3914","0.3914","0.3914","0.3914"],["1778264760000","98.7","0.3914","0.3914","0.3914","0.3914"],["1778264820000","95.53","0.3916","0.3916","0.3916","0.3916"],["1778264880000","97.69","0.3916","0.3916","0.3916","0.3916"],["1778264940000","101.71","0.3917","0.3917","0.3917","0.3917"],["1778265000000","195.25","0.3916","0.3918","0.3916","0.3918"],["1778265060000","444.36","0.3919","0.3919","0.3918","0.3918"],["1778265120000","197.23","0.3919","0.392","0.3919","0.392"],["1778265180000","974.25","0.3922","0.3923","0.392","0.392"],["1778265240000","161.06","0.3923","0.3924","0.3923","0.3924"],["1778265300000","96.94","0.3922","0.3922","0.3922","0.3922"],["1778265360000","198.07","0.3922","0.3923","0.3922","0.3922"],["1778265420000","364.85","0.3922","0.3923","0.3918","0.3923"],["1778265480000","99.68","0.3922","0.3922","0.3922","0.3922"],["1778265540000","202.65","0.3922","0.3924","0.3922","0.3924"],["1778265600000","225.01","0.3925","0.3925","0.3924","0.3924"],["1778265660000","321.55","0.3926","0.3926","0.3917","0.3926"],["1778265720000","200.49","0.3926","0.3926","0.3925","0.3925"],["1778265780000","95.26","0.3926","0.3926","0.3926","0.3926"],["1778265840000","352.89","0.3925","0.3926","0.3925","0.3925"],["1778265900000","229.84","0.3925","0.3926","0.3925","0.3925"],["1778265960000","358.8","0.3925","0.3926","0.3918","0.3925"],["1778266020000","97.05","0.3923","0.3923","0.3923","0.3923"],["1778266080000","101.81","0.3916","0.3916","0.3916","0.3916"],["1778266140000","100.34","0.3916","0.3916","0.3916","0.3916"],["1778266200000","324.49","0.3921","0.3921","0.3918","0.3918"],["1778266260000","325.33","0.3919","0.3919","0.3918","0.3919"],["1778266320000","104.02","0.392","0.392","0.392","0.392"],["1778266380000","99.25","0.392","0.392","0.392","0.392"],["1778266440000","102.81","0.3921","0.3921","0.3921","0.3921"],["1778266500000","103.01","0.3922","0.3922","0.3922","0.3922"],["1778266560000","99.73","0.3921","0.3921","0.3921","0.3921"],["1778266620000","196.84","0.3921","0.3923","0.3921","0.3923"],["1778266680000","204.14","0.3914","0.3923","0.3914","0.3923"],["1778266740000","104.04","0.3922","0.3922","0.3922","0.3922"],["1778266800000","100.82","0.3922","0.3922","0.3922","0.3922"],["1778266860000","0","0.3922","0.3922","0.3922","0.3922"],["1778266920000","100.7","0.3922","0.3922","0.3922","0.3922"],["1778266980000","226.44","0.3918","0.3923","0.3918","0.3923"],["1778267040000","98.88","0.3922","0.3922","0.3922","0.3922"],["1778267100000","101.44","0.3922","0.3922","0.3922","0.3922"],["1778267160000","95.24","0.3922","0.3922","0.3922","0.3922"],["1778267220000","101.04","0.3922","0.3922","0.3922","0.3922"],["1778267280000","95.21","0.3923","0.3923","0.3923","0.3923"],["1778267340000","103.88","0.3919","0.3919","0.3919","0.3919"],["1778267400000","103.86","0.3919","0.3919","0.3919","0.3919"],["1778267460000","103.3","0.3918","0.3918","0.3918","0.3918"],["1778267520000","99.39","0.3922","0.3922","0.3922","0.3922"],["1778267580000","97.33","0.3921","0.3921","0.3921","0.3921"],["1778267640000","95.94","0.3923","0.3923","0.3923","0.3923"],["1778267700000","103.78","0.3923","0.3923","0.3923","0.3923"],["1778267760000","202.38","0.3924","0.3925","0.3924","0.3925"],["1778267820000","100.62","0.3926","0.3926","0.3926","0.3926"],["1778267880000","102.04","0.3925","0.3925","0.3925","0.3925"],["1778267940000","0","0.3925","0.3925","0.3925","0.3925"]]}