{"elapsed":"2ms","result":"true","data":[["1786138200000","113.48","0.3635","0.3635","0.3635","0.3635"],["1786138260000","115.88","0.3636","0.3636","0.3636","0.3636"],["1786138320000","129.41","0.3633","0.3635","0.3633","0.3635"],["1786138380000","120.55","0.3636","0.3636","0.3636","0.3636"],["1786138440000","117.56","0.3635","0.3635","0.3635","0.3635"],["1786138500000","117.06","0.3638","0.3638","0.3638","0.3638"],["1786138560000","266.3","0.3636","0.3637","0.3636","0.3637"],["1786138620000","118.05","0.3632","0.3632","0.3632","0.3632"],["1786138680000","115.35","0.3633","0.3633","0.3633","0.3633"],["1786138740000","120.93","0.3631","0.3631","0.3631","0.3631"],["1786138800000","126.73","0.3631","0.3631","0.3631","0.3631"],["1786138860000","113.16","0.3633","0.3633","0.3633","0.3633"],["1786138920000","124.32","0.3631","0.3631","0.3631","0.3631"],["1786138980000","119.29","0.3629","0.3629","0.3629","0.3629"],["1786139040000","117.31","0.3631","0.3631","0.3631","0.3631"],["1786139100000","121.09","0.3633","0.3633","0.3633","0.3633"],["1786139160000","123.27","0.3631","0.3631","0.3631","0.3631"],["1786139220000","116.11","0.363","0.363","0.363","0.363"],["1786139280000","116.25","0.3629","0.3629","0.3629","0.3629"],["1786139340000","118.31","0.3631","0.3631","0.3631","0.3631"],["1786139400000","125.99","0.3631","0.3631","0.3631","0.3631"],["1786139460000","125.98","0.3633","0.3633","0.3633","0.3633"],["1786139520000","123.19","0.3633","0.3633","0.3633","0.3633"],["1786139580000","369.04","0.3638","0.3638","0.3633","0.3633"],["1786139640000","224.38","0.3637","0.364","0.3637","0.3639"],["1786139700000","121.5","0.3638","0.3638","0.3638","0.3638"],["1786139760000","116.69","0.364","0.364","0.364","0.364"],["1786139820000","117.3","0.3638","0.3638","0.3638","0.3638"],["1786139880000","122.61","0.3638","0.3638","0.3638","0.3638"],["1786139940000","130.32","0.3637","0.3637","0.3637","0.3637"],["1786140000000","0","0.3639","0.3639","0.3638","0.3638"],["1786140060000","0","0.3639","0.3645","0.3639","0.3640"],["1786140120000","0","0.3638","0.3640","0.3638","0.3638"],["1786140180000","121.35","0.3639","0.3639","0.3639","0.3639"],["1786140240000","116.35","0.3639","0.3639","0.3639","0.3639"],["1786140300000","122.79","0.3638","0.3638","0.3638","0.3638"],["1786140360000","120.96","0.3641","0.3641","0.3641","0.3641"],["1786140420000","113.3","0.3642","0.3642","0.3642","0.3642"],["1786140480000","112.98","0.3643","0.3643","0.3643","0.3643"],["1786140540000","118.49","0.3642","0.3642","0.3642","0.3642"],["1786140600000","123.68","0.3642","0.3642","0.3642","0.3642"],["1786140660000","114.26","0.3642","0.3642","0.3642","0.3642"],["1786140720000","113.7","0.3641","0.3641","0.3641","0.3641"],["1786140780000","114.66","0.3639","0.3639","0.3639","0.3639"],["1786140840000","116.98","0.364","0.364","0.364","0.364"],["1786140900000","126.19","0.364","0.364","0.364","0.364"],["1786140960000","125.85","0.3642","0.3642","0.3642","0.3642"],["1786141020000","113.3","0.3641","0.3641","0.3641","0.3641"],["1786141080000","118.56","0.3641","0.3641","0.3641","0.3641"],["1786141140000","114.02","0.3641","0.3641","0.3641","0.3641"],["1786141200000","120.42","0.364","0.364","0.364","0.364"],["1786141260000","119.28","0.3641","0.3641","0.3641","0.3641"],["1786141320000","120.98","0.3641","0.3641","0.3641","0.3641"],["1786141380000","124.02","0.3645","0.3645","0.3645","0.3645"],["1786141440000","122.8","0.3645","0.3645","0.3643","0.3643"],["1786141500000","119.34","0.3643","0.3643","0.3643","0.3643"],["1786141560000","124.1","0.3643","0.3643","0.3643","0.3643"],["1786141620000","121.09","0.3643","0.3643","0.3643","0.3643"],["1786141680000","117.27","0.3644","0.3644","0.3644","0.3644"],["1786141740000","113.64","0.3643","0.3643","0.3643","0.3643"],["1786141800000","0","0.3643","0.3643","0.3643","0.3643"]]}