{"elapsed":"3ms","result":"true","data":[["1780141140000","104.09","0.3593","0.3593","0.3593","0.3593"],["1780141200000","98.79","0.3594","0.3594","0.3594","0.3594"],["1780141260000","95.1","0.3595","0.3595","0.3595","0.3595"],["1780141320000","101.17","0.3595","0.3595","0.3595","0.3595"],["1780141380000","104.63","0.3594","0.3594","0.3594","0.3594"],["1780141440000","0","0.3594","0.3594","0.3594","0.3594"],["1780141500000","100.23","0.3594","0.3594","0.3594","0.3594"],["1780141560000","100.43","0.3592","0.3592","0.3592","0.3592"],["1780141620000","104.3","0.3592","0.3592","0.3592","0.3592"],["1780141680000","104.8","0.3592","0.3592","0.3592","0.3592"],["1780141740000","96.55","0.3592","0.3592","0.3592","0.3592"],["1780141800000","100.2","0.3591","0.3591","0.3591","0.3591"],["1780141860000","98.31","0.3591","0.3591","0.3591","0.3591"],["1780141920000","95.83","0.3593","0.3593","0.3593","0.3593"],["1780141980000","96.37","0.3593","0.3593","0.3593","0.3593"],["1780142040000","102.82","0.3593","0.3593","0.3593","0.3593"],["1780142100000","95.02","0.3594","0.3594","0.3594","0.3594"],["1780142160000","97.84","0.3592","0.3592","0.3592","0.3592"],["1780142220000","96.48","0.3591","0.3591","0.3591","0.3591"],["1780142280000","104.15","0.359","0.359","0.359","0.359"],["1780142340000","98.82","0.3591","0.3591","0.3591","0.3591"],["1780142400000","101.03","0.3593","0.3593","0.3593","0.3593"],["1780142460000","161.73","0.3591","0.3595","0.3589","0.3593"],["1780142520000","158","0.3592","0.3595","0.3592","0.3595"],["1780142580000","97.78","0.3593","0.3593","0.3593","0.3593"],["1780142640000","97.93","0.3593","0.3593","0.3593","0.3593"],["1780142700000","104.21","0.3593","0.3593","0.3593","0.3593"],["1780142760000","102.03","0.3593","0.3593","0.3593","0.3593"],["1780142820000","98.5","0.3592","0.3592","0.3592","0.3592"],["1780142880000","100.45","0.3593","0.3593","0.3593","0.3593"],["1780142940000","95.61","0.359","0.359","0.359","0.359"],["1780143000000","96.13","0.359","0.359","0.359","0.359"],["1780143060000","96.3","0.359","0.359","0.359","0.359"],["1780143120000","96.09","0.359","0.359","0.359","0.359"],["1780143180000","97.22","0.359","0.359","0.359","0.359"],["1780143240000","0","0.359","0.359","0.359","0.359"],["1780143300000","103.23","0.359","0.359","0.359","0.359"],["1780143360000","97.07","0.359","0.359","0.359","0.359"],["1780143420000","96.05","0.359","0.359","0.359","0.359"],["1780143480000","99.15","0.3591","0.3591","0.3591","0.3591"],["1780143540000","100.39","0.359","0.359","0.359","0.359"],["1780143600000","104","0.3589","0.3589","0.3589","0.3589"],["1780143660000","102.1","0.3589","0.3589","0.3589","0.3589"],["1780143720000","102.06","0.3589","0.3589","0.3589","0.3589"],["1780143780000","97.17","0.3589","0.3589","0.3589","0.3589"],["1780143840000","98.65","0.3589","0.3589","0.3589","0.3589"],["1780143900000","96.55","0.3589","0.3589","0.3589","0.3589"],["1780143960000","104.45","0.3589","0.3589","0.3589","0.3589"],["1780144020000","142.71","0.3592","0.3596","0.3592","0.3593"],["1780144080000","103.72","0.3592","0.3592","0.3592","0.3592"],["1780144140000","95.34","0.3596","0.3596","0.3596","0.3596"],["1780144200000","99.22","0.3596","0.3596","0.3596","0.3596"],["1780144260000","100.85","0.3597","0.3597","0.3597","0.3597"],["1780144320000","96.46","0.3597","0.3597","0.3597","0.3597"],["1780144380000","145.27","0.3603","0.3603","0.3599","0.3599"],["1780144440000","106.81","0.3605","0.3605","0.3601","0.3601"],["1780144500000","269.04","0.3601","0.3601","0.36","0.3601"],["1780144560000","95.27","0.3602","0.3602","0.3602","0.3602"],["1780144620000","104.18","0.3605","0.3605","0.3605","0.3605"],["1780144680000","102.19","0.3606","0.3606","0.3606","0.3606"],["1780144740000","0","0.3606","0.3606","0.3606","0.3606"]]}