{"elapsed":"3ms","result":"true","data":[["1794526200000","0","1.43997","1.43997","1.43997","1.43997"],["1794526260000","0","1.43997","1.43997","1.43997","1.43997"],["1794526320000","226.06","1.4872","1.4872","1.48698","1.48698"],["1794526380000","0","1.4872","1.4872","1.4872","1.4872"],["1794526440000","10.71","1.49846","1.5","1.49846","1.5"],["1794526500000","0","1.49846","1.49846","1.49846","1.49846"],["1794526560000","0","1.49846","1.49846","1.49846","1.49846"],["1794526620000","0","1.49846","1.49846","1.49846","1.49846"],["1794526680000","552.79","1.53579","1.53661","1.53579","1.53661"],["1794526740000","0","1.53579","1.53579","1.53579","1.53579"],["1794526800000","71.33","1.55","1.55","1.53882","1.53882"],["1794526860000","379.91","1.56787","1.56787","1.5664","1.5664"],["1794526920000","0","1.56787","1.56787","1.56787","1.56787"],["1794526980000","65.05","1.6","1.6","1.6","1.6"],["1794527040000","0","1.6","1.6","1.6","1.6"],["1794527100000","0","1.6","1.6","1.6","1.6"],["1794527160000","0","1.6","1.6","1.6","1.6"],["1794527220000","517.91","1.54307","1.55156","1.54307","1.55156"],["1794527280000","0","1.54307","1.54307","1.54307","1.54307"],["1794527340000","0","1.54307","1.54307","1.54307","1.54307"],["1794527400000","0","1.54307","1.54307","1.54307","1.54307"],["1794527460000","258.76","1.52936","1.52936","1.52936","1.52936"],["1794527520000","412.79","1.52138","1.52138","1.52138","1.52138"],["1794527580000","0","1.52138","1.52138","1.52138","1.52138"],["1794527640000","103.41","1.54005","1.54005","1.54005","1.54005"],["1794527700000","59.94","1.56576","1.56576","1.56576","1.56576"],["1794527760000","23.45","1.54226","1.54226","1.54226","1.54226"],["1794527820000","0","1.54226","1.54226","1.54226","1.54226"],["1794527880000","16.71","1.54472","1.54472","1.54472","1.54472"],["1794527940000","0","1.54472","1.54472","1.54472","1.54472"],["1794528000000","0","1.54472","1.54472","1.54472","1.54472"],["1794528060000","0","1.54472","1.54472","1.54472","1.54472"],["1794528120000","0","1.54472","1.54472","1.54472","1.54472"],["1794528180000","271.52","1.62518","1.62518","1.6","1.6"],["1794528240000","0","1.62518","1.62518","1.62518","1.62518"],["1794528300000","1029.66","1.64252","1.64252","1.64252","1.64252"],["1794528360000","0","1.64252","1.64252","1.64252","1.64252"],["1794528420000","29.07","1.61906","1.61906","1.61906","1.61906"],["1794528480000","19.48","1.62243","1.62243","1.62243","1.62243"],["1794528540000","0","1.62243","1.62243","1.62243","1.62243"],["1794528600000","0","1.62243","1.62243","1.62243","1.62243"],["1794528660000","12.5","1.6","1.6","1.6","1.6"],["1794528720000","40.89","1.62771","1.62771","1.62771","1.62771"],["1794528780000","22.28","1.62771","1.62771","1.62771","1.62771"],["1794528840000","0","1.62771","1.62771","1.62771","1.62771"],["1794528900000","22.37","1.63744","1.65","1.63744","1.65"],["1794528960000","0","1.63744","1.63744","1.63744","1.63744"],["1794529020000","26.43","1.61","1.61","1.61","1.61"],["1794529080000","0","1.61","1.61","1.61","1.61"],["1794529140000","261.33","1.59743","1.59743","1.59743","1.59743"],["1794529200000","0","1.59743","1.59743","1.59743","1.59743"],["1794529260000","49.66","1.57461","1.57461","1.57461","1.57461"],["1794529320000","0","1.57461","1.57461","1.57461","1.57461"],["1794529380000","0","1.57461","1.57461","1.57461","1.57461"],["1794529440000","0","1.57461","1.57461","1.57461","1.57461"],["1794529500000","0","1.57461","1.57461","1.57461","1.57461"],["1794529560000","0","1.57461","1.57461","1.57461","1.57461"],["1794529620000","0","1.57461","1.57461","1.57461","1.57461"],["1794529680000","0","1.57461","1.57461","1.57461","1.57461"],["1794529740000","0","1.57461","1.57461","1.57461","1.57461"],["1794529800000","0","1.57461","1.57461","1.57461","1.57461"]]}