{"elapsed":"2ms","result":"true","data":[["1786137900000","0.985","140.01","140.05","139.92","140.05"],["1786137960000","6.73","139.99","139.99","139.93","139.93"],["1786138020000","3.204","139.87","139.87","139.87","139.87"],["1786138080000","0","139.87","139.87","139.87","139.87"],["1786138140000","0","139.87","139.87","139.87","139.87"],["1786138200000","3.065","139.86","139.93","139.82","139.91"],["1786138260000","2.859","139.88","139.99","139.81","139.93"],["1786138320000","1.279","139.81","139.97","139.81","139.97"],["1786138380000","0.484","139.81","139.91","139.81","139.91"],["1786138440000","0","139.81","139.81","139.81","139.81"],["1786138500000","0.869","139.84","139.9","139.82","139.82"],["1786138560000","1.255","139.92","139.98","139.84","139.84"],["1786138620000","2.116","139.97","140.04","139.94","140.04"],["1786138680000","0","139.97","139.97","139.97","139.97"],["1786138740000","0","139.97","139.97","139.97","139.97"],["1786138800000","1.133","139.92","139.93","139.81","139.93"],["1786138860000","0.377","139.93","139.93","139.92","139.92"],["1786138920000","0","139.93","139.93","139.93","139.93"],["1786138980000","2.186","139.85","139.85","139.85","139.85"],["1786139040000","0","139.85","139.85","139.85","139.85"],["1786139100000","1.303","139.91","139.93","139.8","139.93"],["1786139160000","0","139.91","139.91","139.91","139.91"],["1786139220000","0","139.91","139.91","139.91","139.91"],["1786139280000","0","139.91","139.91","139.91","139.91"],["1786139340000","0","139.91","139.91","139.91","139.91"],["1786139400000","0.48","139.89","139.89","139.86","139.89"],["1786139460000","0","139.89","139.89","139.89","139.89"],["1786139520000","0.522","139.86","139.9","139.86","139.9"],["1786139580000","0.222","139.92","139.92","139.92","139.92"],["1786139640000","0","139.92","139.92","139.92","139.92"],["1786139700000","0.454","139.98","139.98","139.86","139.86"],["1786139760000","0","139.98","139.98","139.98","139.98"],["1786139820000","0","139.98","139.98","139.98","139.98"],["1786139880000","2.883","139.97","139.97","139.97","139.97"],["1786139940000","0","139.97","139.97","139.97","139.97"],["1786140000000","2.348","139.86","139.92","139.86","139.88"],["1786140060000","0.825","139.88","139.88","139.88","139.88"],["1786140120000","0.401","139.86","139.86","139.86","139.86"],["1786140180000","0.998","140.05","140.05","140.05","140.05"],["1786140240000","0","140.05","140.05","140.05","140.05"],["1786140300000","1.182","140.04","140.05","139.92","139.98"],["1786140360000","1.365","140.21","140.21","140.04","140.04"],["1786140420000","0.709","140.18","140.18","140.17","140.17"],["1786140480000","0","140.18","140.18","140.18","140.18"],["1786140540000","0.39","140.12","140.12","140.12","140.12"],["1786140600000","0.778","139.92","140.05","139.92","139.98"],["1786140660000","2.872","139.96","139.98","139.92","139.98"],["1786140720000","4.713","139.96","139.96","139.96","139.96"],["1786140780000","3.158","139.86","139.94","139.86","139.94"],["1786140840000","0.219","139.93","139.93","139.93","139.93"],["1786140900000","0.313","140.01","140.01","139.92","139.92"],["1786140960000","1.316","140.01","140.01","139.86","140.01"],["1786141020000","1.085","139.96","140.01","139.87","140.01"],["1786141080000","0.974","139.92","139.98","139.87","139.87"],["1786141140000","4.821","139.95","139.95","139.92","139.92"],["1786141200000","0","139.95","139.95","139.95","139.95"],["1786141260000","0","139.95","139.95","139.95","139.95"],["1786141320000","0","139.95","139.95","139.95","139.95"],["1786141380000","0","139.95","139.95","139.95","139.95"],["1786141440000","0","139.95","139.95","139.95","139.95"],["1786141500000","0","139.95","139.95","139.95","139.95"]]}