{"elapsed":"2ms","result":"true","data":[["1794526320000","1.697","67.41","67.41","67.31","67.31"],["1794526380000","3.116","67.42","67.42","67.37","67.37"],["1794526440000","0","67.43","67.44","67.39","67.44"],["1794526500000","1.527","67.5","67.5","67.37","67.37"],["1794526560000","2.28","67.42","67.49","67.42","67.43"],["1794526620000","10.471","67.71","67.71","67.45","67.45"],["1794526680000","4.901","67.8","67.88","67.74","67.74"],["1794526740000","0.414","67.81","67.81","67.81","67.81"],["1794526800000","3.256","67.99","67.99","67.88","67.88"],["1794526860000","4.15","68.08","68.08","67.95","67.99"],["1794526920000","0.567","68.32","68.32","68.23","68.23"],["1794526980000","42.118","68.05","68.37","68.05","68.37"],["1794527040000","0.092","67.99","67.99","67.99","67.99"],["1794527100000","2.392","68.25","68.29","68.17","68.23"],["1794527160000","5.536","67.96","68.22","67.96","68.22"],["1794527220000","2.768","67.85","68.01","67.81","68.01"],["1794527280000","0","67.82","67.88","67.82","67.83"],["1794527340000","0.13","67.74","67.75","67.74","67.75"],["1794527400000","4.691","67.73","67.84","67.62","67.62"],["1794527460000","1.001","67.72","67.74","67.64","67.64"],["1794527520000","0.642","67.72","67.77","67.72","67.77"],["1794527580000","2.475","67.79","67.79","67.79","67.79"],["1794527640000","0.092","67.99","67.99","67.99","67.99"],["1794527700000","9.192","67.9","67.93","67.85","67.93"],["1794527760000","5.867","67.93","67.93","67.93","67.93"],["1794527820000","19.318","67.91","67.91","67.75","67.75"],["1794527880000","0","67.85","67.87","67.80","67.87"],["1794527940000","0.509","67.91","67.91","67.91","67.91"],["1794528000000","13.017","68.13","68.3","67.99","67.99"],["1794528060000","2.972","68.37","68.37","68.2","68.3"],["1794528120000","0.601","68.37","68.37","68.25","68.28"],["1794528180000","38.489","68.65","68.65","68.47","68.47"],["1794528240000","4.096","68.68","68.69","68.6","68.6"],["1794528300000","11.151","68.71","68.77","68.71","68.71"],["1794528360000","9.466","68.59","68.63","68.5","68.54"],["1794528420000","3.311","68.57","68.6","68.47","68.59"],["1794528480000","0.942","68.53","68.65","68.53","68.55"],["1794528540000","0","68.64","68.67","68.58","68.60"],["1794528600000","1.995","68.55","68.59","68.51","68.51"],["1794528660000","2.501","68.49","68.49","68.37","68.44"],["1794528720000","2.066","68.65","68.65","68.65","68.65"],["1794528780000","13.521","68.63","68.65","68.59","68.65"],["1794528840000","26.064","68.64","68.64","68.64","68.64"],["1794528900000","2.724","68.77","68.81","68.69","68.69"],["1794528960000","3.634","68.61","68.77","68.58","68.76"],["1794529020000","0.97","68.47","68.6","68.47","68.6"],["1794529080000","4.443","68.23","68.52","68.23","68.51"],["1794529140000","0","68.30","68.37","68.27","68.34"],["1794529200000","0.145","68.05","68.08","68.05","68.08"],["1794529260000","10.211","68.23","68.23","68.15","68.15"],["1794529320000","4.985","68.32","68.32","68.17","68.17"],["1794529380000","0","68.23","68.32","68.23","68.32"],["1794529440000","1.694","68.05","68.13","68.05","68.13"],["1794529500000","1.693","67.79","67.99","67.79","67.99"],["1794529560000","45.305","67.89","67.98","67.83","67.83"],["1794529620000","0","67.85","67.95","67.83","67.95"],["1794529680000","0.467","67.74","67.81","67.74","67.81"],["1794529740000","39.719","67.67","67.71","67.66","67.71"],["1794529800000","3.342","67.87","67.93","67.77","67.83"],["1794529860000","6.374","67.86","67.97","67.79","67.97"],["1794529920000","2.259","67.9","67.95","67.84","67.84"]]}