{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.63289","0.63289","0.63289","0.63289"],["1794526260000","0","0.63289","0.63289","0.63289","0.63289"],["1794526320000","18.13","0.6291","0.6291","0.6291","0.6291"],["1794526380000","289.55","0.62914","0.62914","0.62914","0.62914"],["1794526440000","632.35","0.62692","0.62692","0.62692","0.62692"],["1794526500000","0","0.62692","0.62692","0.62692","0.62692"],["1794526560000","2311.21","0.626","0.626","0.626","0.626"],["1794526620000","4547.71","0.61692","0.61692","0.61692","0.61692"],["1794526680000","0","0.61692","0.61692","0.61692","0.61692"],["1794526740000","426.8","0.61501","0.61501","0.61501","0.61501"],["1794526800000","0","0.61501","0.61501","0.61501","0.61501"],["1794526860000","985.29","0.60514","0.60738","0.60514","0.60738"],["1794526920000","0","0.60514","0.60514","0.60514","0.60514"],["1794526980000","35.7","0.59634","0.59634","0.59634","0.59634"],["1794527040000","2307.43","0.60627","0.60671","0.60568","0.60568"],["1794527100000","752.26","0.60129","0.60129","0.60129","0.60129"],["1794527160000","494.76","0.60498","0.60498","0.60498","0.60498"],["1794527220000","45.37","0.60817","0.60817","0.60817","0.60817"],["1794527280000","0","0.60817","0.60817","0.60817","0.60817"],["1794527340000","54.63","0.61792","0.61792","0.61792","0.61792"],["1794527400000","946.47","0.61933","0.61933","0.61933","0.61933"],["1794527460000","2228.73","0.61556","0.61815","0.61556","0.61815"],["1794527520000","696.01","0.61499","0.61499","0.61499","0.61499"],["1794527580000","0","0.61499","0.61499","0.61499","0.61499"],["1794527640000","984.83","0.60813","0.60966","0.60813","0.60966"],["1794527700000","414.92","0.61233","0.61233","0.61233","0.61233"],["1794527760000","0","0.61233","0.61233","0.61233","0.61233"],["1794527820000","0","0.61233","0.61233","0.61233","0.61233"],["1794527880000","3307.05","0.61421","0.61514","0.61344","0.61344"],["1794527940000","0","0.61421","0.61421","0.61421","0.61421"],["1794528000000","0","0.61421","0.61421","0.61421","0.61421"],["1794528060000","0","0.61421","0.61421","0.61421","0.61421"],["1794528120000","54.76","0.59737","0.59737","0.59737","0.59737"],["1794528180000","0","0.59737","0.59737","0.59737","0.59737"],["1794528240000","228.09","0.59001","0.59001","0.58932","0.58932"],["1794528300000","640.31","0.5898","0.5898","0.5898","0.5898"],["1794528360000","1511.29","0.59529","0.59529","0.59377","0.59377"],["1794528420000","2955.1","0.5877","0.5877","0.5877","0.5877"],["1794528480000","0","0.5877","0.5877","0.5877","0.5877"],["1794528540000","1489.51","0.59002","0.59244","0.59002","0.59244"],["1794528600000","0","0.59002","0.59002","0.59002","0.59002"],["1794528660000","1407.2","0.59682","0.59682","0.59682","0.59682"],["1794528720000","26.62","0.59153","0.59153","0.59153","0.59153"],["1794528780000","0","0.59153","0.59153","0.59153","0.59153"],["1794528840000","3965.26","0.59151","0.59206","0.59151","0.59206"],["1794528900000","102.08","0.58657","0.58657","0.58657","0.58657"],["1794528960000","288.09","0.58831","0.58831","0.58831","0.58831"],["1794529020000","0","0.58831","0.58831","0.58831","0.58831"],["1794529080000","53.56","0.59484","0.59484","0.59484","0.59484"],["1794529140000","775.7","0.60014","0.60014","0.60014","0.60014"],["1794529200000","0","0.60014","0.60014","0.60014","0.60014"],["1794529260000","442.34","0.60554","0.60554","0.60554","0.60554"],["1794529320000","166.73","0.59989","0.6038","0.59989","0.6038"],["1794529380000","602.87","0.60165","0.60165","0.60165","0.60165"],["1794529440000","0","0.60165","0.60165","0.60165","0.60165"],["1794529500000","368.79","0.60875","0.60875","0.60875","0.60875"],["1794529560000","209.21","0.61176","0.6138","0.61176","0.6138"],["1794529620000","665.7","0.61353","0.61353","0.61185","0.61185"],["1794529680000","0","0.61353","0.61353","0.61353","0.61353"],["1794529740000","3636.42","0.61776","0.61816","0.61776","0.61816"],["1794529800000","0","0.61776","0.61776","0.61776","0.61776"]]}